Aksjer

Sektor: Alle | Eiendom | Energi | Finans | Forbruksvarer | Forsyning | Helsevern | Industri | Konsumvarer | Materialer | Teknologi | Telekom

Norske aksjer – Alle
AksjeEndring %PrisEndring52 ukers rekkevidde
2020 BULKERS
2020.OL
1,52%kr 93,60kr 1,40
ABG SUNDAL COLLIER HOLDING
ABG.OL
2,24%kr 6,55kr 0,1500
ABL GROUP ASA
ABL.OL
0,00%kr 15,05kr 0,0000
ADEVINTA
ADE.OL
2,98%kr 86,25kr 2,65
AF GRUPPEN
AFG.OL
0,42%kr 143,00kr 0,6000
AGILYX ASA
AGLX.OL
0,84%kr 30,00kr 0,2500
AIRTHINGS
AIRX.OL
2,25%kr 3,70kr 0,0850
AKASTOR
AKAST.OL
1,95%kr 10,48kr 0,2000
AKER BP
AKRBP.OL
5,15%kr 306,30kr 15,00
AKER SOLUTIONS
AKSO.OL
2,60%kr 39,46kr 1,00
AKVA GROUP
AKVA.OL
18,30%kr 75,00kr 11,60
AMSC ASA
AMSC.OL
0,60%kr 41,50kr 0,2500
ARCHER
ARCH.OL
0,57%kr 3,50kr 0,0200
ARCTICZYMES TECHNOLOGIES
AZT.OL
3,74%kr 41,66kr 1,62
ARENDALS FOSSEKOMPANI
AFK.OL
0,38%kr 263,50kr 1,00
ARRIBATEC GROUP ASA
ARR.OL
4,79%kr 0,4470kr 0,0225
ASETEK
ASTK.OL
0,15%kr 13,42kr 0,0200
ATEA
ATEA.OL
0,18%kr 113,20kr 0,2000
ATLANTIC SAPPHIRE
ASA.OL
0,49%kr 10,17kr 0,0500
AUSTEVOLL SEAFOOD
AUSS.OL
1,21%kr 96,45kr 1,15
AUTOSTORE HOLDINGS LTD.
AUTO.OL
2,29%kr 22,75kr 0,5100
AVANCE GAS HOLDING
AGAS.OL
4,42%kr 57,85kr 2,45
AWILCO DRILLING PLC
AWDR.OL
5,81%kr 32,80kr 1,80
AXACTOR ASA
ACR.OL
0,35%kr 5,78kr 0,0200
B2HOLDING
B2H.OL
1,43%kr 7,58kr 0,1100
BAKKAFROST
BAKKA.OL
1,56%kr 617,00kr 9,50
BELSHIPS
BELCO.OL
0,38%kr 16,00kr 0,0600
BERGENBIO
BGBIO.OL
1,25%kr 6,72kr 0,0850
BEWI
BEWI.OL
0,79%kr 51,00kr 0,4000
BONHEUR
BONHR.OL
0,94%kr 269,50kr 2,50
BORGESTAD
BOR.OL
0,63%kr 1,57kr 0,0100
BORR DRILLING
BORR.OL
5,03%kr 59,68kr 2,86
BOUVET
BOUV.OL
1,20%kr 58,90kr 0,7000
BW ENERGY LIMITED
BWE.OL
0,92%kr 28,64kr 0,2600
BW LPG
BWLPG.OL
3,58%kr 76,65kr 2,65
BW OFFSHORE LIMITED
BWO.OL
0,97%kr 26,96kr 0,2600
BYGGMA
BMA.OL
1,38%kr 29,40kr 0,4000
CADELER A/S
CADLR.OL
1,07%kr 41,64kr 0,4400
CARASENT
CARA.OL
1,26%kr 15,62kr 0,2000
CLOUDBERRY CLEAN ENERGY ASA
CLOUD.OL
0,17%kr 12,00kr 0,0200
CONTEXTVISION
CONTX.OL
3,10%kr 8,43kr 0,2700
CRAYON GROUP HOLDING
CRAYN.OL
2,63%kr 101,60kr 2,60
DLTX ASA
DLTX.OL
3,44%kr 4,06kr 0,1350
DNB BANK ASA
DNB.OL
1,27%kr 187,35kr 2,35
DNO
DNO.OL
1,77%kr 12,68kr 0,2200
DOF
DOF.OL
3,68%kr 0,9010kr 0,0320
EDDA WIND AS
EWIND.OL
0,00%kr 26,70kr 0,0000
EIDESVIK OFFSHORE
EIOF.OL
3,45%kr 11,38kr 0,3800
ELECTROMAGNETIC GEOSERVICES
EMGS.OL
22,69%kr 2,39kr 0,4410
ELKEM
ELK.OL
0,68%kr 35,36kr 0,2400
ELLIPTIC LABORATORIES ASA
ELABS.OL
0,00%kr 20,25kr 0,0000
ELMERA GROUP ASA
ELMRA.OL
2,90%kr 14,90kr 0,4200
ELOPAK ASA
ELO.OL
0,00%kr 23,95kr 0,0000
ENDÚR
ENDUR.OL
0,36%kr 27,60kr 0,1000
ENSURGE MICROPOWER ASA
ENSU.OL
0,77%kr 1,31kr 0,0100
ENTRA
ENTRA.OL
0,50%kr 120,80kr 0,6000
EQUINOR
EQNR.OL
3,00%kr 303,55kr 8,85
EUROPRIS
EPR.OL
1,00%kr 64,35kr 0,6500
EVERFUEL
EFUEL.OL
6,23%kr 40,90kr 2,40
EXACT THERAPEUTICS
EXTX.OL
0,00%kr 13,00kr 0,0000
FLEX LNG
FLNG.OL
0,67%kr 300,00kr 2,00
FLYR AS
FLYR.OL
6,76%kr 0,0069kr 0,0005
FRONTLINE PLC
FRO.OL
2,96%kr 134,88kr 3,88
FRØY ASA
FROY.OL
1,59%kr 57,40kr 0,9000
GAMING INNOVATION GROUP
GIG.OL
0,92%kr 25,76kr 0,2400
GC RIEBER SHIPPING
RISH.OL
3,93%kr 11,90kr 0,4500
GENTIAN DIAGNOSTICS ASA
GENT.OL
0,24%kr 41,80kr 0,1000
GIGANTE SALMON AS
GIGA.OL
0,00%kr 8,30kr 0,0000
GJENSIDIGE FORSIKRING
GJF.OL
0,56%kr 180,00kr 1,00
GOLDEN ENERGY OFFSHORE SERVICES
GEOS.OL
1,97%kr 1,55kr 0,0300
GOLDEN OCEAN GROUP
GOGL.OL
2,21%kr 90,68kr 1,96
GOODTECH
GOD.OL
0,00%kr 8,05kr 0,0000
GRAM CAR CARRIERS ASA
GCC.OL
1,16%kr 140,70kr 1,62
GREEN MINERALS AS
GEM.OL
2,14%kr 4,12kr 0,0900
GRIEG SEAFOOD
GSF.OL
0,91%kr 88,30kr 0,8000
GYLDENDAL
GYL.OL
0,86%kr 585,00kr 5,00
HAFNIA LIMITED
HAFNI.OL
0,00%kr 50,70kr 0,0000
HARMONYCHAIN AS
HMONY.OL
6,63%kr 0,8690kr 0,0540
HAV GROUP ASA
HAV.OL
2,02%kr 8,57kr 0,1700
HAVILA KYSTRUTEN AS
HKY.OL
0,97%kr 10,40kr 0,1000
HEXAGON COMPOSITES
HEX.OL
1,79%kr 32,98kr 0,6000
HEXAGON PURUS ASA
HPUR.OL
0,00%kr 25,50kr 0,0000
HIMALAYA SHIPPING LTD
HSHIP.OL
0,00%kr 50,40kr 0,0000
HOEGH AUTOLINERS ASA
HAUTO.OL
3,14%kr 62,40kr 1,90
HOFSETH BIOCARE
HBC.OL
1,29%kr 3,06kr 0,0400
HØLAND OG SETSKOG SPAREBANK
HSPG.OL
1,37%kr 144,00kr 2,00
HORISONT ENERGI AS
HRGI.OL
1,54%kr 38,35kr 0,6000
HUDDLESTOCK FINTECH
HUDL.OL
0,42%kr 2,38kr 0,0100
HUDDLY AS
HDLY.OL
1,25%kr 3,95kr 0,0500
HUNTER GROUP
HUNT.OL
0,11%kr 1,85kr 0,0020
HYDROGENPRO ASA
HYPRO.OL
1,90%kr 31,00kr 0,6000
HYNION AS
HYN.OL
4,11%kr 0,6340kr 0,0250
HYON AS
HYON.OL
5,83%kr 0,6720kr 0,0370
ICE FISH FARM
IFISH.OL
0,00%kr 27,90kr 0,0000
ICELANDIC SALMON
ISLAX.OL
0,00%kr 149,00kr 0,0000
IDEX BIOMETRICS
IDEX.OL
4,53%kr 0,8890kr 0,0385
INDUCT
INDCT.OL
11,58%kr 5,50kr 0,7200
INIFY LABORATORIES AB
INIFY.OL
6,31%kr 7,85kr 0,5290
INSTABANK
INSTA.OL
0,29%kr 1,70kr 0,0050
INTEGRATED WIND SOLUTIONS ASA
IWS.OL
0,00%kr 33,20kr 0,0000
INTEROIL EXPLORATION AND PRODUC
IOX.OL
6,46%kr 1,01kr 0,0610
ITERA
ITERA.OL
0,71%kr 14,10kr 0,1000
JÆREN SPAREBANK
JAREN.OL
0,00%kr 244,00kr 0,0000
JINHUI SHIPPING AND TRANSPORTAT
JIN.OL
0,61%kr 8,20kr 0,0500
KAHOOT! ASA
KAHOT.OL
1,24%kr 16,34kr 0,2050
KID
KID.OL
0,39%kr 76,40kr 0,3000
KITRON
KIT.OL
1,17%kr 26,00kr 0,3000
KLAVENESS COMBINATION CARRIERS
KCC.OL
0,59%kr 67,80kr 0,4000
KMC PROPERTIES ASA
KMCP.OL
1,16%kr 6,98kr 0,0800
KOMPLETT ASA
KOMPL.OL
0,30%kr 13,44kr 0,0400
KONGSBERG AUTOMOTIVE
KOA.OL
0,08%kr 2,57kr 0,0020
KONGSBERG GRUPPEN
KOG.OL
0,35%kr 398,80kr 1,40
KRAFT BANK ASA
KRAB.OL
0,57%kr 8,85kr 0,0500
KYOTO GROUP AS
KYOTO.OL
0,55%kr 18,00kr 0,1000
LEA BANK ASA
LEA.OL
0,00%kr 8,60kr 0,0000
LERØY SEAFOOD GROUP
LSG.OL
0,43%kr 57,30kr 0,2500
LIFECARE
LIFE.OL
0,45%kr 2,22kr 0,0100
LINK MOBILITY GROUP HOLDING
LINK.OL
3,87%kr 9,25kr 0,3450
LUMI GRUPPEN AS
LUMI.OL
1,94%kr 10,50kr 0,2000
LYTIX BIOPHARMA AS
LYTIX.OL
7,20%kr 8,34kr 0,5600
M VEST WATER AS
MVW.OL
2,04%kr 10,00kr 0,2000
MAGNORA
MGN.OL
1,37%kr 22,25kr 0,3000
MÅSØVAL AS
MAS.OL
2,35%kr 34,90kr 0,8000
MEDISTIM
MEDI.OL
2,33%kr 219,50kr 5,00
MELHUS SPAREBANK
MELG.OL
0,00%kr 162,00kr 0,0000
MELTWATER N.V.
MWTR.OL
0,11%kr 17,60kr 0,0200
MINTRA HOLDING
MNTR.OL
5,36%kr 5,30kr 0,3000
MOWI
MOWI.OL
0,05%kr 182,90kr 0,1000
MPC CONTAINER SHIPS
MPCC.OL
0,40%kr 14,95kr 0,0600
MPC ENERGY SOLUTIONS N.V.
MPCES.OL
0,14%kr 14,38kr 0,0200
MULTICONSULT
MULTI.OL
0,47%kr 129,20kr 0,6000
NAPATECH
NAPA.OL
3,27%kr 13,00kr 0,4400
NAVAMEDIC
NAVA.OL
1,54%kr 33,00kr 0,5000
NEKKAR
NKR.OL
2,04%kr 6,99kr 0,1400
NEL
NEL.OL
0,09%kr 16,04kr 0,0150
NEXT BIOMETRICS GROUP
NEXT.OL
0,69%kr 4,30kr 0,0300
NORAM DRILLING AS
NORAM.OL
1,05%kr 61,03kr 0,6500
NORBIT
NORBT.OL
0,00%kr 32,00kr 0,0000
NORCOD
NCOD.OL
2,67%kr 58,40kr 1,60
NORDHEALTH AS A-AKSJER
NORDH.OL
0,50%kr 20,20kr 0,1000
NORDIC AQUA PARTNERS A/S
NOAP.OL
0,00%kr 60,00kr 0,0000
NORDIC HALIBUT AS
NOHAL.OL
0,92%kr 22,00kr 0,2000
NORDIC MINING
NOM.OL
2,93%kr 2,46kr 0,0700
NORDIC NANOVECTOR
NANOV.OL
1,60%kr 1,02kr 0,0160
NORDIC SEMICONDUCTOR
NOD.OL
0,50%kr 168,05kr 0,8500
NORDIC TECHNOLOGY GROUP AS
NTG.OL
0,00%kr 7,10kr 0,0000
NORDIC UNMANNED ASA
NUMND.OL
6,15%kr 6,56kr 0,3800
NORSE ATLANTIC ASA
NORSE.OL
0,63%kr 2,37kr 0,0150
NORSK HYDRO
NHY.OL
1,35%kr 81,14kr 1,08
NORSK SOLAR AS
NSOL.OL
5,78%kr 3,26kr 0,2000
NORSK TITANIUM AS
NTI.OL
0,00%kr 3,10kr 0,0000
NORSKE SKOG
NSKOG.OL
3,65%kr 71,30kr 2,70
NORTEL
NTEL.OL
0,00%kr 22,80kr 0,0000
NORTH ENERGY
NORTH.OL
0,24%kr 2,11kr 0,0050
NORTHERN DRILLING
NODL.OL
6,11%kr 32,15kr 1,85
NORTHERN OCEAN LTD.
NOL.OL
1,44%kr 11,28kr 0,1600
NYKODE THERAPEUTICS ASA
NYKD.OL
0,56%kr 28,88kr 0,1600
OBSERVE MEDICAL
OBSRV.OL
0,93%kr 2,12kr 0,0200
OCEAN GEOLOOP AS
OCEAN.OL
4,50%kr 21,20kr 1,00
OCEAN SUN
OSUN.OL
0,29%kr 6,88kr 0,0200
OCEANTEAM
OTS.OL
1,33%kr 1,52kr 0,0200
ODFJELL DRILLING
ODL.OL
2,60%kr 26,25kr 0,7000
ODFJELL SER. A
ODF.OL
0,00%kr 86,00kr 0,0000
ODFJELL SER. B
ODFB.OL
1,80%kr 82,00kr 1,50
ODFJELL TECHNOLOGY LTD
OTL.OL
1,20%kr 36,79kr 0,4450
OKEA
OKEA.OL
1,07%kr 33,00kr 0,3500
OKEANIS ECO TANKERS
OET.OL
0,68%kr 176,40kr 1,20
OLAV THON EIENDOMSSELSKAP
OLT.OL
0,56%kr 176,00kr 1,00
ORKLA
ORK.OL
0,03%kr 73,20kr 0,0200
OTELLO CORPORATION
OTEC.OL
0,00%kr 8,00kr 0,0000
OTOVO ASA
OTOVO.OL
0,57%kr 17,44kr 0,1000
PANORO ENERGY
PEN.OL
3,59%kr 30,58kr 1,06
PARETO BANK
PARB.OL
2,05%kr 54,70kr 1,10
PATIENTSKY GROUP
PSKY.OL
3,45%kr 1,40kr 0,0500
PETRONOR E&P ASA
PNOR.OL
1,27%kr 0,8000kr 0,0100
PEXIP HOLDING
PEXIP.OL
0,00%kr 12,84kr 0,0000
PGS
PGS.OL
1,71%kr 8,63kr 0,1500
PHILLY SHIPYARD
PHLY.OL
1,11%kr 44,50kr 0,5000
PHOTOCURE
PHO.OL
0,90%kr 111,80kr 1,00
PIONEER PROPERTY GROUP
PPG.OL
0,21%kr 94,80kr 0,2000
POLARIS MEDIA
POL.OL
1,13%kr 53,60kr 0,6000
POLIGHT
PLT.OL
3,60%kr 26,20kr 0,9100
PROSAFE
PRS.OL
4,55%kr 151,80kr 6,60
PROTECTOR FORSIKRING
PROT.OL
1,40%kr 145,00kr 2,00
PROXIMAR SEAFOOD AS
PROXI.OL
2,06%kr 5,00kr 0,1050
PRYME N.V.
PRYME.OL
5,05%kr 9,16kr 0,4400
PYRUM INNOVATIONS AG
PYRUM.OL
0,63%kr 644,00kr 4,00
Q-FREE
QFR.OL
1,49%kr 6,14kr 0,0900
QUANTAFUEL
QFUEL.OL
0,93%kr 6,40kr 0,0600
RANA GRUBER ASA
RANA.OL
3,10%kr 59,80kr 1,80
REACH SUBSEA
REACH.OL
0,72%kr 4,17kr 0,0300
REC SILICON
RECSI.OL
1,06%kr 14,89kr 0,1600
RECREATE ASA
RCR.OL
0,00%kr 13,70kr 0,0000
RIVER TECH
RIVER.OL
0,00%kr 40,80kr 0,0000
ROMREAL
ROM.OL
0,00%kr 2,26kr 0,0000
S.D. STANDARD ETC PLC
SDSD.OL
2,56%kr 2,00kr 0,0500
SAGA PURE
SAGA.OL
2,55%kr 1,89kr 0,0470
SALMAR
SALM.OL
2,04%kr 452,00kr 9,40
SALMON EVOLUTION ASA
SALME.OL
1,48%kr 8,01kr 0,1200
SALMONES CAMANCHAC
SACAM.OL
0,03%kr 37,71kr 0,0100
SANDNES SPAREBANK
SADG.OL
0,86%kr 93,80kr 0,8000
SAS AB
SASNO.OL
1,79%kr 0,4392kr 0,0080
SATS
SATS.OL
1,01%kr 7,87kr 0,0800
SCANA
SCANA.OL
3,29%kr 1,47kr 0,0500
SCATEC ASA
SCATC.OL
0,12%kr 85,14kr 0,1000
SCHIBSTED SER. A
SCHA.OL
0,18%kr 217,00kr 0,4000
SCHIBSTED SER. B
SCHB.OL
0,48%kr 207,00kr 1,00
SEAWAY 7 ASA
SEAW7.OL
1,75%kr 5,60kr 0,1000
SELF STORAGE GROUP
SSG.OL
1,23%kr 24,00kr 0,3000
SELVAAG BOLIG
SBO.OL
2,94%kr 33,30kr 0,9500
SHELF DRILLING
SHLF.OL
6,06%kr 29,75kr 1,70
SHELF DRILLING (NORTH SEA), LTD
SDNS.OL
0,29%kr 25,85kr 0,0750
SIEM OFFSHORE
SIOFF.OL
4,67%kr 16,14kr 0,7200
SIKRI GROUP ASA
SIKRI.OL
2,20%kr 8,80kr 0,1980
SKANDIA GREENPOWER AS
SKAND.OL
7,48%kr 2,35kr 0,1900
SKUE SPAREBANK
SKUE.OL
0,00%kr 222,00kr 0,0000
SMARTCRAFT ASA
SMCRT.OL
0,54%kr 18,78kr 0,1000
SMARTOPTICS GROUP AS
SMOP.OL
0,00%kr 20,00kr 0,0000
SOFTOX SOLUTIONS
SOFTX.OL
0,18%kr 27,95kr 0,0500
SOGN SPAREBANK
SOGN.OL
1,39%kr 146,00kr 2,00
SOLSTAD OFFSHORE
SOFF.OL
3,24%kr 41,40kr 1,30
SPAREBANK 1 HELGELAND
HELG.OL
0,00%kr 117,00kr 0,0000
SPAREBANK 1 NORD-NORGE
NONG.OL
0,86%kr 93,40kr 0,8000
SPAREBANK 1 NORDMØRE
SNOR.OL
0,00%kr 124,00kr 0,0000
SPAREBANK 1 ØSTFOLD AKERSHUS
SOAG.OL
0,00%kr 328,00kr 0,0000
SPAREBANK 1 ØSTLANDET
SPOL.OL
0,35%kr 115,00kr 0,4000
SPAREBANK 1 RINGERIKE HADELAND
RING.OL
0,00%kr 340,00kr 0,0000
SPAREBANK 1 SMN
MING.OL
0,48%kr 126,60kr 0,6000
SPAREBANK 1 SØRØST-NORGE
SOON.OL
1,52%kr 53,60kr 0,8000
SPAREBANK 1 SR-BANK
SRBNK.OL
0,70%kr 115,80kr 0,8000
SPAREBANKEN MØRE
MORG.OL
0,68%kr 82,48kr 0,5600
SPAREBANKEN ØST
SPOG.OL
1,05%kr 48,00kr 0,5000
SPAREBANKEN SØR
SOR.OL
0,38%kr 131,50kr 0,5000
SPAREBANKEN VEST
SVEG.OL
0,00%kr 94,10kr 0,0000
STANDARD SUPPLY AS
STSU.OL
4,98%kr 4,85kr 0,2300
STATT TORSK ASA
STATT.OL
0,91%kr 1,63kr 0,0150
STOLT-NIELSEN
SNI.OL
1,18%kr 257,00kr 3,00
STOREBRAND
STB.OL
0,36%kr 88,06kr 0,3200
STRONGPOINT
STRO.OL
0,89%kr 22,35kr 0,2000
SUBSEA 7
SUBC.OL
0,12%kr 123,00kr 0,1500
TARGOVAX
TRVX.OL
1,34%kr 1,03kr 0,0140
TECHSTEP
TECH.OL
0,44%kr 1,13kr 0,0050
TECO 2030
TECO.OL
4,18%kr 11,46kr 0,4600
TEKNA HOLDING ASA
TEKNA.OL
8,14%kr 6,38kr 0,4800
TELENOR
TEL.OL
1,51%kr 104,50kr 1,55
TGS ASA
TGS.OL
3,74%kr 158,00kr 5,70
THE KINGFISH COMPANY
KING.OL
9,09%kr 12,00kr 1,00
TIETOEVRY
TIETO.OL
0,40%kr 300,80kr 1,20
TOMRA SYSTEMS
TOM.OL
0,57%kr 184,14kr 1,04
TOTENS SPAREBANK
TOTG.OL
0,94%kr 210,00kr 2,00
TREASURE
TRE.OL
0,27%kr 18,45kr 0,0500
ULTIMOVACS
ULTI.OL
2,69%kr 114,40kr 3,00
Vår Energi AS
VAR.OL
3,64%kr 31,00kr 1,09
VEIDEKKE
VEI.OL
1,17%kr 103,40kr 1,20
VISTIN PHARMA
VISTN.OL
0,00%kr 16,95kr 0,0000
VOLUE ASA
VOLUE.OL
1,28%kr 30,80kr 0,4000
VOSS VEKSEL- OG LANDMANDSBANK
VVL.OL
0,00%kr 222,00kr 0,0000
VOW
VOW.OL
0,42%kr 19,00kr 0,0800
VOW GREEN METALS AS
VGM.OL
5,42%kr 2,43kr 0,1250
WALLENIUS WILHELMSEN
WAWI.OL
0,55%kr 91,75kr 0,5000
WASTE PLASTIC UPCYCLING A/S
WPU.OL
4,46%kr 25,37kr 1,18
WEBSTEP
WSTEP.OL
0,39%kr 25,80kr 0,1000
WESTERN BULK CHARTERING AS
WEST.OL
2,17%kr 42,40kr 0,9000
WILH. WILHELMSEN HOLDING SER. A
WWI.OL
0,37%kr 273,00kr 1,00
WILH. WILHELMSEN HOLDING SER. B
WWIB.OL
1,56%kr 260,00kr 4,00
WILSON
WILS.OL
0,00%kr 67,40kr 0,0000
XPLORA TECHNOLOGIES
XPLRA.OL
11,63%kr 9,95kr 1,31
XXL
XXL.OL
1,47%kr 3,63kr 0,0540
YARA INTERNATIONAL
YAR.OL
0,58%kr 449,20kr 2,60
ZALARIS
ZAL.OL
5,74%kr 35,00kr 1,90
ZAPTEC ASA
ZAP.OL
0,85%kr 22,09kr 0,1900
ZENITH ENERGY
ZENA.OL
1,85%kr 0,0955kr 0,0018
ZWIPE
ZWIPE.OL
8,47%kr 4,80kr 0,3750
5TH PLANET GAMES
5PG.OL
0,85%kr 2,39kr 0,0200
AASEN SPAREBANK
AASB.OL
0,00%kr 118,00kr 0,0000
AEGA
AEGA.OL
1,21%kr 0,9010kr 0,0110
AKER
AKER.OL
2,68%kr 728,00kr 19,00
AKER BIOMARINE ASA
AKBM.OL
1,63%kr 36,25kr 0,6000
AKER CARBON CAPTURE ASA
ACC.OL
0,82%kr 14,10kr 0,1150
AKER HORIZONS ASA
AKH.OL
1,23%kr 14,77kr 0,1800
AKOBO MINERALS AB (PUB)
AKOBO.OL
3,13%kr 7,26kr 0,2200
ALTERNUS ENERGY GROUP PLC
ALT.OL
1,01%kr 20,00kr 0,2000
ANDFJORD SALMON
ANDF.OL
1,03%kr 38,60kr 0,4000
AQUA BIO TECHNOLOGY
ABT.OL
1,28%kr 7,10kr 0,0900
ARCTIC BIOSCIENCE AS
ABS.OL
0,91%kr 11,10kr 0,1000
ARCTIC FISH HOLDING AS
AFISH.OL
0,00%kr 99,00kr 0,0000
ARGEO AS
ARGEO.OL
1,47%kr 1,73kr 0,0250
ASTROCAST SA
ASTRO.OL
2,35%kr 9,16kr 0,2200
AURORA EIENDOM AS
AURA.OL
1,32%kr 77,00kr 1,00
AYFIE GROUP
AYFIE.OL
0,00%kr 0,6200kr 0,0000
BALTIC SEA PROPERTIES
BALT.OL
0,00%kr 50,00kr 0,0000
BARRAMUNDI GROUP LTD.
BARRA.OL
0,00%kr 4,80kr 0,0000
BERGEN CARBON SOLUTIONS AS
BCS.OL
1,88%kr 7,84kr 0,1500
BIOFISH HOLDING AS
BFISH.OL
2,50%kr 1,23kr 0,0300
BLACK SEA PROPERTY
BSP.OL
0,00%kr 0,8350kr 0,0000
BW Epic Kosan Ltd.
BWEK.OL
1,60%kr 19,00kr 0,3000
BW IDEOL AS
BWIDL.OL
0,00%kr 6,20kr 0,0000
CAMBI ASA
CAMBI.OL
4,52%kr 6,48kr 0,2800
CANOPY HOLDINGS AS
CAN.OL
5,96%kr 0,4980kr 0,0280
CIRCA GROUP AS
CIRCA.OL
3,03%kr 5,77kr 0,1800
CLEAN SEAS SEAFOOD LIMITED
CSS.OL
0,00%kr 3,70kr 0,0000
CSAM HEALTH GROUP
CSAM.OL
0,28%kr 36,10kr 0,1000
DEEP VALUE DRILLER AS
DVD.OL
1,19%kr 16,95kr 0,2000
DESERT CONTROL AS
DSRT.OL
2,00%kr 15,30kr 0,3000
DOLPHIN DRILLING AS
DDRIL.OL
6,01%kr 13,30kr 0,7540
ECIT AS B-AKSJER
ECIT.OL
2,29%kr 6,84kr 0,1600
ELEKTROIMPORTØREN AS
ELIMP.OL
1,40%kr 43,40kr 0,6000
ENVIPCO HOLDING N.V.
ENVIP.OL
2,86%kr 34,00kr 1,00
EAM SOLAR
EAM.OL
8,33%kr 6,24kr 0,4800
HAVILA SHIPPING
HAVI.OL
5,03%kr 20,25kr 0,9700
ADS MARITIME HOLDING PLC
ADS.OL
0,76%kr 1,96kr 0,0150
CARBON TRANSITION ASA
CARBN.OL
0,93%kr 1,08kr 0,0100
BORREGAARD
BRG.OL
2,49%kr 156,60kr 3,80
CYVIZ AS
CYVIZ.OL
0,00%kr 37,40kr 0,0000
EQVA ASA
EQVA.OL
0,68%kr 2,92kr 0,0200
ININ GROUP AS
ININ.OL
2,19%kr 2,10kr 0,0450

Sist oppdatert: 2 dager siden