Norske aksjer: Alle | Eiendom | Energi | Finans | Forbruksvarer | Forsyning | Helsevern | Industri | Konsumvarer | Materialer | Teknologi | Telekom
Aksje | Endring % | Pris | Endring | 52 ukers rekkevidde |
---|---|---|---|---|
2020 BULKERS 2020.OL | 0,39% | kr 102,60 | kr 0,4000 | |
0,67% | kr 5,93 | kr 0,0400 | ||
ABL GROUP ASA ABL.OL | 1,21% | kr 16,30 | kr 0,2000 | |
ADEVINTA ADE.OL | 4,38% | kr 81,00 | kr 3,40 | |
AF GRUPPEN AFG.OL | 0,28% | kr 145,80 | kr 0,4000 | |
AGILYX ASA AGLX.OL | 0,79% | kr 32,00 | kr 0,2500 | |
AIRTHINGS AIRX.OL | 0,16% | kr 3,10 | kr 0,0050 | |
AKASTOR AKAST.OL | 6,14% | kr 12,10 | kr 0,7000 | |
AKER BP AKRBP.OL | 0,20% | kr 254,50 | kr 0,5000 | |
AKER SOLUTIONS AKSO.OL | 0,73% | kr 37,92 | kr 0,2800 | |
AKVA GROUP AKVA.OL | 4,90% | kr 60,00 | kr 2,80 | |
AMSC ASA AMSC.OL | 1,33% | kr 40,90 | kr 0,5500 | |
ARCHER ARCH.OL | 2,45% | kr 1,00 | kr 0,0240 | |
ARCTICZYMES TECHNOLOGIES AZT.OL | 1,49% | kr 37,10 | kr 0,5600 | |
ARENDALS FOSSEKOMPANI AFK.OL | 1,19% | kr 208,00 | kr 2,50 | |
ARRIBATEC GROUP ASA ARR.OL | 3,23% | kr 3,00 | kr 0,1000 | |
ASETEK ASTK.OL | 3,73% | kr 6,20 | kr 0,2400 | |
ATEA ATEA.OL | 1,19% | kr 119,00 | kr 1,40 | |
ATLANTIC SAPPHIRE ASA.OL | 0,53% | kr 5,70 | kr 0,0300 | |
AUSTEVOLL SEAFOOD AUSS.OL | 2,88% | kr 90,95 | kr 2,55 | |
AUTOSTORE HOLDINGS LTD. AUTO.OL | 3,60% | kr 20,91 | kr 0,7800 | |
AVANCE GAS HOLDING AGAS.OL | 1,14% | kr 73,60 | kr 0,8500 | |
AWILCO DRILLING PLC AWDR.OL | 0,00% | kr 38,00 | kr 0,0000 | |
AXACTOR ASA ACR.OL | 0,32% | kr 6,31 | kr 0,0200 | |
B2HOLDING B2H.OL | 1,90% | kr 7,50 | kr 0,1400 | |
BAKKAFROST BAKKA.OL | 1,95% | kr 681,00 | kr 13,00 | |
BELSHIPS BELCO.OL | 0,20% | kr 19,70 | kr 0,0400 | |
BERGENBIO BGBIO.OL | 0,37% | kr 4,89 | kr 0,0180 | |
BEWI BEWI.OL | 0,38% | kr 39,20 | kr 0,1500 | |
BONHEUR BONHR.OL | 0,44% | kr 230,00 | kr 1,00 | |
BORGESTAD BOR.OL | 0,00% | kr 1,35 | kr 0,0000 | |
BORR DRILLING BORR.OL | 0,18% | kr 78,73 | kr 0,1400 | |
BOUVET BOUV.OL | 0,00% | kr 61,90 | kr 0,0000 | |
BW ENERGY LIMITED BWE.OL | 3,00% | kr 26,82 | kr 0,7800 | |
BW LPG BWLPG.OL | 0,76% | kr 84,40 | kr 0,6500 | |
BW OFFSHORE LIMITED BWO.OL | 1,82% | kr 30,28 | kr 0,5400 | |
BYGGMA BMA.OL | 3,46% | kr 26,90 | kr 0,9000 | |
CADELER A/S CADLR.OL | 1,35% | kr 43,64 | kr 0,5800 | |
CARASENT CARA.OL | 0,14% | kr 14,66 | kr 0,0200 | |
CLOUDBERRY CLEAN ENERGY ASA CLOUD.OL | 0,75% | kr 10,78 | kr 0,0800 | |
CONTEXTVISION CONTX.OL | 1,45% | kr 8,38 | kr 0,1200 | |
CRAYON GROUP HOLDING CRAYN.OL | 6,98% | kr 83,50 | kr 5,45 | |
DLTX ASA DLTX.OL | 0,32% | kr 1,23 | kr 0,0040 | |
DNB BANK ASA DNB.OL | 2,06% | kr 185,80 | kr 3,90 | |
DNO DNO.OL | 1,58% | kr 11,56 | kr 0,1800 | |
DOF DOF.OL | 0,00% | kr 0,6760 | kr 0,0000 | |
EDDA WIND ASA EWIND.OL | 0,00% | kr 23,40 | kr 0,0000 | |
EIDESVIK OFFSHORE EIOF.OL | 0,48% | kr 12,68 | kr 0,0600 | |
ELECTROMAGNETIC GEOSERVICES EMGS.OL | 2,02% | kr 3,04 | kr 0,0600 | |
ELKEM ELK.OL | 0,88% | kr 34,50 | kr 0,3000 | |
ELLIPTIC LABORATORIES ASA ELABS.OL | 0,26% | kr 15,18 | kr 0,0400 | |
ELMERA GROUP ASA ELMRA.OL | 7,73% | kr 17,00 | kr 1,22 | |
ELOPAK ASA ELO.OL | 1,28% | kr 23,20 | kr 0,3000 | |
ENDÚR ENDUR.OL | 2,14% | kr 43,41 | kr 0,9500 | |
ENSURGE MICROPOWER ASA ENSU.OL | 3,32% | kr 0,2530 | kr 0,0087 | |
ENTRA ENTRA.OL | 0,55% | kr 98,85 | kr 0,5500 | |
EQUINOR EQNR.OL | 0,85% | kr 290,20 | kr 2,50 | |
EUROPRIS EPR.OL | 1,24% | kr 73,70 | kr 0,9000 | |
EVERFUEL EFUEL.OL | 4,22% | kr 26,10 | kr 1,15 | |
EXACT THERAPEUTICS EXTX.OL | 0,75% | kr 13,50 | kr 0,1000 | |
FLEX LNG FLNG.OL | 1,59% | kr 345,80 | kr 5,60 | |
FRONTLINE PLC FRO.OL | 0,32% | kr 180,02 | kr 0,5800 | |
FRØY ASA FROY.OL | 0,65% | kr 61,10 | kr 0,4000 | |
GAMING INNOVATION GROUP GIG.OL | 0,92% | kr 23,80 | kr 0,2200 | |
GC RIEBER SHIPPING RISH.OL | 9,12% | kr 16,75 | kr 1,40 | |
GENTIAN DIAGNOSTICS ASA GENT.OL | 0,00% | kr 39,00 | kr 0,0000 | |
GIGANTE SALMON AS GIGA.OL | 1,82% | kr 10,80 | kr 0,2000 | |
GJENSIDIGE FORSIKRING GJF.OL | 0,78% | kr 177,60 | kr 1,40 | |
0,47% | kr 1,08 | kr 0,0050 | ||
GOLDEN OCEAN GROUP GOGL.OL | 0,37% | kr 98,80 | kr 0,3600 | |
GOODTECH GOD.OL | 0,72% | kr 8,23 | kr 0,0600 | |
GRAM CAR CARRIERS ASA GCC.OL | 1,70% | kr 146,00 | kr 2,52 | |
GREEN MINERALS AS GEM.OL | 3,95% | kr 3,95 | kr 0,1500 | |
GRIEG SEAFOOD GSF.OL | 2,35% | kr 76,15 | kr 1,75 | |
GYLDENDAL GYL.OL | 0,00% | kr 530,00 | kr 0,0000 | |
HAFNIA LIMITED HAFNI.OL | 0,16% | kr 60,60 | kr 0,1000 | |
HARMONYCHAIN AS HMONY.OL | 4,27% | kr 0,6500 | kr 0,0290 | |
HAV GROUP ASA HAV.OL | 0,53% | kr 11,28 | kr 0,0600 | |
HAVILA KYSTRUTEN AS HKY.OL | 0,00% | kr 9,30 | kr 0,0000 | |
HEXAGON COMPOSITES HEX.OL | 0,06% | kr 34,72 | kr 0,0200 | |
HEXAGON PURUS ASA HPUR.OL | 1,67% | kr 25,92 | kr 0,4400 | |
HIMALAYA SHIPPING LTD HSHIP.OL | 3,69% | kr 61,80 | kr 2,20 | |
HOEGH AUTOLINERS ASA HAUTO.OL | 2,41% | kr 56,60 | kr 1,40 | |
HOFSETH BIOCARE HBC.OL | 3,19% | kr 2,91 | kr 0,0900 | |
HØLAND OG SETSKOG SPAREBANK HSPG.OL | 4,14% | kr 139,00 | kr 6,00 | |
HORISONT ENERGI AS HRGI.OL | 2,22% | kr 9,20 | kr 0,2000 | |
HUDDLESTOCK FINTECH HUDL.OL | 3,67% | kr 2,54 | kr 0,0900 | |
HUDDLY AS HDLY.OL | 0,00% | kr 2,70 | kr 0,0000 | |
HUNTER GROUP HUNT.OL | 5,95% | kr 0,1550 | kr 0,0098 | |
HYDROGENPRO ASA HYPRO.OL | 1,32% | kr 26,10 | kr 0,3500 | |
HYNION AS HYN.OL | 2,76% | kr 0,4575 | kr 0,0130 | |
HYON AS HYON.OL | 1,72% | kr 0,5900 | kr 0,0100 | |
ICE FISH FARM IFISH.OL | 11,03% | kr 31,20 | kr 3,10 | |
ICELANDIC SALMON ISLAX.OL | 0,68% | kr 148,00 | kr 1,00 | |
IDEX BIOMETRICS IDEX.OL | 1,08% | kr 0,9660 | kr 0,0105 | |
INDUCT INDCT.OL | 16,07% | kr 6,50 | kr 0,9000 | |
INIFY LABORATORIES AB INIFY.OL | 0,63% | kr 7,85 | kr 0,0500 | |
INSTABANK INSTA.OL | 4,69% | kr 1,68 | kr 0,0750 | |
0,63% | kr 31,80 | kr 0,2000 | ||
1,32% | kr 0,9220 | kr 0,0120 | ||
ITERA ITERA.OL | 4,00% | kr 12,00 | kr 0,5000 | |
JÆREN SPAREBANK JAREN.OL | 0,00% | kr 250,00 | kr 0,0000 | |
1,32% | kr 7,50 | kr 0,1000 | ||
KAHOOT! ASA KAHOT.OL | 5,69% | kr 22,12 | kr 1,19 | |
KID KID.OL | 0,49% | kr 81,80 | kr 0,4000 | |
KITRON KIT.OL | 1,03% | kr 34,35 | kr 0,3500 | |
2,29% | kr 71,60 | kr 1,60 | ||
KMC PROPERTIES ASA KMCP.OL | 4,09% | kr 6,10 | kr 0,2600 | |
KOMPLETT ASA KOMPL.OL | 1,92% | kr 16,38 | kr 0,3200 | |
KONGSBERG AUTOMOTIVE KOA.OL | 1,44% | kr 2,25 | kr 0,0320 | |
KONGSBERG GRUPPEN KOG.OL | 0,28% | kr 423,60 | kr 1,20 | |
KRAFT BANK ASA KRAB.OL | 0,00% | kr 8,00 | kr 0,0000 | |
KYOTO GROUP AS KYOTO.OL | 2,14% | kr 13,70 | kr 0,3000 | |
LEA BANK ASA LEA.OL | 1,03% | kr 9,60 | kr 0,1000 | |
LERØY SEAFOOD GROUP LSG.OL | 2,45% | kr 52,35 | kr 1,25 | |
LIFECARE LIFE.OL | 8,86% | kr 2,40 | kr 0,1950 | |
LINK MOBILITY GROUP HOLDING LINK.OL | 2,76% | kr 7,92 | kr 0,2250 | |
LUMI GRUPPEN AS LUMI.OL | 1,75% | kr 11,20 | kr 0,2000 | |
LYTIX BIOPHARMA AS LYTIX.OL | 0,00% | kr 7,00 | kr 0,0000 | |
M VEST WATER AS MVW.OL | 2,31% | kr 8,40 | kr 0,1900 | |
MAGNORA MGN.OL | 2,91% | kr 21,25 | kr 0,6000 | |
MÅSØVAL AS MAS.OL | 0,00% | kr 32,00 | kr 0,0000 | |
MEDISTIM MEDI.OL | 0,19% | kr 270,50 | kr 0,5000 | |
MELHUS SPAREBANK MELG.OL | 0,61% | kr 165,00 | kr 1,00 | |
MELTWATER N.V. MWTR.OL | 0,28% | kr 17,60 | kr 0,0500 | |
MINTRA HOLDING MNTR.OL | 6,97% | kr 3,07 | kr 0,2300 | |
MOWI MOWI.OL | 0,30% | kr 185,55 | kr 0,5500 | |
MPC CONTAINER SHIPS MPCC.OL | 2,29% | kr 17,26 | kr 0,4050 | |
MPC ENERGY SOLUTIONS N.V. MPCES.OL | 6,67% | kr 12,80 | kr 0,8000 | |
MULTICONSULT MULTI.OL | 0,14% | kr 138,00 | kr 0,2000 | |
NAPATECH NAPA.OL | 0,78% | kr 10,30 | kr 0,0800 | |
NAVAMEDIC NAVA.OL | 1,89% | kr 41,60 | kr 0,8000 | |
NEKKAR NKR.OL | 3,77% | kr 6,60 | kr 0,2400 | |
NEL NEL.OL | 0,24% | kr 14,63 | kr 0,0350 | |
NEXT BIOMETRICS GROUP NEXT.OL | 0,97% | kr 4,10 | kr 0,0400 | |
NORAM DRILLING AS NORAM.OL | 0,26% | kr 58,35 | kr 0,1500 | |
NORBIT NORBT.OL | 0,27% | kr 36,90 | kr 0,1000 | |
NORCOD NCOD.OL | 12,68% | kr 48,00 | kr 5,40 | |
NORDHEALTH AS A-AKSJER NORDH.OL | 4,31% | kr 20,00 | kr 0,9000 | |
NORDIC AQUA PARTNERS A/S NOAP.OL | 1,27% | kr 63,80 | kr 0,8000 | |
NORDIC HALIBUT AS NOHAL.OL | 1,53% | kr 26,60 | kr 0,4000 | |
NORDIC MINING NOM.OL | 2,12% | kr 0,6250 | kr 0,0130 | |
NORDIC NANOVECTOR NANOV.OL | 1,10% | kr 0,8960 | kr 0,0100 | |
NORDIC SEMICONDUCTOR NOD.OL | 2,49% | kr 162,85 | kr 3,95 | |
21,02% | kr 6,00 | kr 1,04 | ||
NORDIC UNMANNED ASA NUMND.OL | 1,17% | kr 3,81 | kr 0,0450 | |
NORSE ATLANTIC ASA NORSE.OL | 2,78% | kr 4,55 | kr 0,1300 | |
NORSK HYDRO NHY.OL | 0,95% | kr 73,10 | kr 0,7000 | |
NORSK SOLAR AS NSOL.OL | 7,00% | kr 2,79 | kr 0,2100 | |
NORSK TITANIUM AS NTI.OL | 8,46% | kr 4,98 | kr 0,4600 | |
NORSKE SKOG NSKOG.OL | 2,59% | kr 58,40 | kr 1,55 | |
NORTEL NTEL.OL | 0,00% | kr 29,40 | kr 0,0000 | |
NORTH ENERGY NORTH.OL | 1,10% | kr 2,25 | kr 0,0250 | |
NORTHERN DRILLING NODL.OL | 1,41% | kr 31,55 | kr 0,4500 | |
NORTHERN OCEAN LTD. NOL.OL | 1,49% | kr 12,26 | kr 0,1800 | |
NYKODE THERAPEUTICS ASA NYKD.OL | 2,07% | kr 21,76 | kr 0,4600 | |
OBSERVE MEDICAL OBSRV.OL | 6,88% | kr 1,71 | kr 0,1100 | |
OCEAN GEOLOOP AS OCEAN.OL | 0,00% | kr 20,80 | kr 0,0000 | |
OCEAN SUN OSUN.OL | 3,48% | kr 6,66 | kr 0,2400 | |
OCEANTEAM OTS.OL | 0,69% | kr 1,44 | kr 0,0100 | |
ODFJELL DRILLING ODL.OL | 0,99% | kr 25,00 | kr 0,2500 | |
ODFJELL SER. A ODF.OL | 1,28% | kr 92,40 | kr 1,20 | |
ODFJELL SER. B ODFB.OL | 3,21% | kr 90,50 | kr 3,00 | |
ODFJELL TECHNOLOGY LTD OTL.OL | 2,18% | kr 53,85 | kr 1,15 | |
OKEA OKEA.OL | 0,17% | kr 29,30 | kr 0,0500 | |
OKEANIS ECO TANKERS OET.OL | 0,76% | kr 261,00 | kr 2,00 | |
0,00% | kr 173,50 | kr 0,0000 | ||
ORKLA ORK.OL | 0,11% | kr 73,58 | kr 0,0800 | |
OTELLO CORPORATION OTEC.OL | 1,76% | kr 8,09 | kr 0,1400 | |
OTOVO ASA OTOVO.OL | 1,85% | kr 12,08 | kr 0,2200 | |
PANORO ENERGY PEN.OL | 0,53% | kr 26,66 | kr 0,1400 | |
PARETO BANK PARB.OL | 0,37% | kr 54,30 | kr 0,2000 | |
PATIENTSKY GROUP PSKY.OL | 10,86% | kr 2,50 | kr 0,2450 | |
PETRONOR E&P ASA PNOR.OL | 1,32% | kr 0,6999 | kr 0,0091 | |
PEXIP HOLDING PEXIP.OL | 3,40% | kr 14,00 | kr 0,4600 | |
PGS PGS.OL | 5,73% | kr 9,50 | kr 0,5150 | |
PHILLY SHIPYARD PHLY.OL | 1,79% | kr 43,85 | kr 0,8000 | |
PHOTOCURE PHO.OL | 0,43% | kr 58,00 | kr 0,2500 | |
PIONEER PROPERTY GROUP PPG.OL | 0,21% | kr 96,20 | kr 0,2000 | |
POLARIS MEDIA POL.OL | 1,00% | kr 49,50 | kr 0,5000 | |
POLIGHT PLT.OL | 3,23% | kr 18,19 | kr 0,6080 | |
PROSAFE PRS.OL | 1,85% | kr 153,80 | kr 2,80 | |
PROTECTOR FORSIKRING PROT.OL | 1,97% | kr 139,20 | kr 2,80 | |
PROXIMAR SEAFOOD AS PROXI.OL | 0,00% | kr 5,28 | kr 0,0000 | |
PRYME N.V. PRYME.OL | 2,63% | kr 8,88 | kr 0,2400 | |
PYRUM INNOVATIONS AG PYRUM.OL | 6,32% | kr 606,00 | kr 36,00 | |
Q-FREE QFR.OL | 1,62% | kr 5,63 | kr 0,0900 | |
QUANTAFUEL QFUEL.OL | 0,18% | kr 5,67 | kr 0,0100 | |
RANA GRUBER ASA RANA.OL | 5,81% | kr 60,10 | kr 3,30 | |
REACH SUBSEA REACH.OL | 0,95% | kr 4,18 | kr 0,0400 | |
REC SILICON RECSI.OL | 4,87% | kr 16,68 | kr 0,7750 | |
RECREATE ASA RCR.OL | 2,56% | kr 11,40 | kr 0,3000 | |
RIVER TECH RIVER.OL | 5,43% | kr 36,90 | kr 1,90 | |
ROMREAL ROM.OL | 0,96% | kr 2,06 | kr 0,0200 | |
S.D. STANDARD ETC PLC SDSD.OL | 0,26% | kr 1,95 | kr 0,0050 | |
SAGA PURE SAGA.OL | 0,78% | kr 1,59 | kr 0,0125 | |
SALMAR SALM.OL | 3,98% | kr 454,40 | kr 17,40 | |
SALMON EVOLUTION ASA SALME.OL | 3,23% | kr 7,99 | kr 0,2500 | |
SALMONES CAMANCHAC SACAM.OL | 1,06% | kr 46,50 | kr 0,5000 | |
SANDNES SPAREBANK SADG.OL | 1,52% | kr 93,80 | kr 1,40 | |
SAS AB SASNO.OL | 0,71% | kr 0,4220 | kr 0,0030 | |
SATS SATS.OL | 0,00% | kr 7,20 | kr 0,0000 | |
SCANA SCANA.OL | 0,75% | kr 1,35 | kr 0,0100 | |
SCATEC ASA SCATC.OL | 0,52% | kr 64,88 | kr 0,3400 | |
SCHIBSTED SER. A SCHA.OL | 2,98% | kr 214,60 | kr 6,20 | |
SCHIBSTED SER. B SCHB.OL | 3,61% | kr 201,00 | kr 7,00 | |
SEAWAY 7 ASA SEAW7.OL | 1,44% | kr 5,48 | kr 0,0800 | |
SELF STORAGE GROUP SSG.OL | 0,00% | kr 26,80 | kr 0,0000 | |
SELVAAG BOLIG SBO.OL | 0,99% | kr 35,75 | kr 0,3500 | |
SHELF DRILLING SHLF.OL | 6,96% | kr 26,90 | kr 1,75 | |
1,54% | kr 28,80 | kr 0,4500 | ||
SIEM OFFSHORE SIOFF.OL | 1,46% | kr 16,68 | kr 0,2400 | |
SIKRI GROUP ASA SIKRI.OL | 1,67% | kr 8,11 | kr 0,1380 | |
SKANDIA GREENPOWER AS SKAND.OL | 25,55% | kr 0,5160 | kr 0,1050 | |
SKUE SPAREBANK SKUE.OL | 1,74% | kr 234,00 | kr 4,00 | |
SMARTCRAFT ASA SMCRT.OL | 2,47% | kr 18,14 | kr 0,4600 | |
SMARTOPTICS GROUP AS SMOP.OL | 1,38% | kr 29,40 | kr 0,4000 | |
SOFTOX SOLUTIONS SOFTX.OL | 6,45% | kr 7,25 | kr 0,5000 | |
SOGN SPAREBANK SOGN.OL | 8,78% | kr 161,00 | kr 13,00 | |
SOLSTAD OFFSHORE SOFF.OL | 1,05% | kr 33,80 | kr 0,3500 | |
SPAREBANK 1 HELGELAND HELG.OL | 0,00% | kr 133,00 | kr 0,0000 | |
SPAREBANK 1 NORD-NORGE NONG.OL | 1,80% | kr 92,70 | kr 1,70 | |
SPAREBANK 1 NORDMØRE SNOR.OL | 0,00% | kr 128,00 | kr 0,0000 | |
SPAREBANK 1 ØSTFOLD AKERSHUS SOAG.OL | 0,00% | kr 336,00 | kr 0,0000 | |
SPAREBANK 1 ØSTLANDET SPOL.OL | 0,67% | kr 118,00 | kr 0,8000 | |
1,21% | kr 326,00 | kr 4,00 | ||
SPAREBANK 1 SMN MING.OL | 2,06% | kr 123,60 | kr 2,60 | |
SPAREBANK 1 SØRØST-NORGE SOON.OL | 1,49% | kr 53,00 | kr 0,8000 | |
SPAREBANK 1 SR-BANK SRBNK.OL | 1,71% | kr 115,00 | kr 2,00 | |
SPAREBANKEN MØRE MORG.OL | 0,46% | kr 80,62 | kr 0,3700 | |
SPAREBANKEN ØST SPOG.OL | 1,02% | kr 48,60 | kr 0,5000 | |
SPAREBANKEN SØR SOR.OL | 1,54% | kr 127,50 | kr 2,00 | |
SPAREBANKEN VEST SVEG.OL | 1,56% | kr 88,10 | kr 1,40 | |
STANDARD SUPPLY AS STSU.OL | 0,41% | kr 4,82 | kr 0,0195 | |
STATT TORSK ASA STATT.OL | 4,27% | kr 1,22 | kr 0,0500 | |
STOLT-NIELSEN SNI.OL | 0,79% | kr 313,50 | kr 2,50 | |
STOREBRAND STB.OL | 1,50% | kr 76,04 | kr 1,16 | |
STRONGPOINT STRO.OL | 2,03% | kr 25,10 | kr 0,5000 | |
SUBSEA 7 SUBC.OL | 1,91% | kr 123,10 | kr 2,40 | |
TARGOVAX TRVX.OL | 6,67% | kr 0,6400 | kr 0,0400 | |
TECHSTEP TECH.OL | 3,19% | kr 1,37 | kr 0,0450 | |
TECO 2030 TECO.OL | 6,36% | kr 9,20 | kr 0,5500 | |
TEKNA HOLDING ASA TEKNA.OL | 0,00% | kr 5,70 | kr 0,0000 | |
TELENOR TEL.OL | 0,62% | kr 122,65 | kr 0,7500 | |
TGS ASA TGS.OL | 0,23% | kr 176,50 | kr 0,4000 | |
THE KINGFISH COMPANY KING.OL | 0,21% | kr 9,72 | kr 0,0200 | |
TIETOEVRY TIETO.OL | 0,94% | kr 323,00 | kr 3,00 | |
TOMRA SYSTEMS TOM.OL | 0,82% | kr 165,16 | kr 1,34 | |
TOTENS SPAREBANK TOTG.OL | 3,67% | kr 210,00 | kr 8,00 | |
TREASURE TRE.OL | 2,48% | kr 17,70 | kr 0,4500 | |
ULTIMOVACS ULTI.OL | 5,81% | kr 113,00 | kr 6,20 | |
Vår Energi AS VAR.OL | 0,31% | kr 25,60 | kr 0,0800 | |
VEIDEKKE VEI.OL | 1,43% | kr 110,00 | kr 1,60 | |
VISTIN PHARMA VISTN.OL | 0,27% | kr 18,85 | kr 0,0500 | |
VOLUE ASA VOLUE.OL | 0,46% | kr 21,80 | kr 0,1000 | |
1,79% | kr 228,00 | kr 4,00 | ||
VOW VOW.OL | 0,48% | kr 14,74 | kr 0,0700 | |
VOW GREEN METALS AS VGM.OL | 3,54% | kr 2,20 | kr 0,0750 | |
WALLENIUS WILHELMSEN WAWI.OL | 2,32% | kr 75,75 | kr 1,80 | |
1,01% | kr 29,01 | kr 0,2950 | ||
WEBSTEP WSTEP.OL | 0,74% | kr 27,20 | kr 0,2000 | |
WESTERN BULK CHARTERING AS WEST.OL | 0,51% | kr 38,90 | kr 0,2000 | |
0,80% | kr 248,00 | kr 2,00 | ||
1,21% | kr 245,00 | kr 3,00 | ||
WILSON WILS.OL | 0,29% | kr 69,20 | kr 0,2000 | |
XPLORA TECHNOLOGIES XPLRA.OL | 4,81% | kr 7,13 | kr 0,3600 | |
XXL XXL.OL | 14,93% | kr 2,45 | kr 0,4300 | |
YARA INTERNATIONAL YAR.OL | 0,48% | kr 452,50 | kr 2,20 | |
ZALARIS ZAL.OL | 0,00% | kr 34,90 | kr 0,0000 | |
ZAPTEC ASA ZAP.OL | 0,11% | kr 36,81 | kr 0,0400 | |
ZENITH ENERGY ZENA.OL | 6,90% | kr 0,0620 | kr 0,0040 | |
ZWIPE ZWIPE.OL | 0,10% | kr 4,80 | kr 0,0050 | |
5TH PLANET GAMES 5PG.OL | 1,32% | kr 2,24 | kr 0,0300 | |
AASEN SPAREBANK AASB.OL | 1,71% | kr 115,00 | kr 2,00 | |
AEGA AEGA.OL | 1,02% | kr 0,6780 | kr 0,0070 | |
AKER AKER.OL | 1,43% | kr 675,00 | kr 9,50 | |
AKER BIOMARINE ASA AKBM.OL | 2,87% | kr 37,20 | kr 1,10 | |
AKER CARBON CAPTURE ASA ACC.OL | 2,04% | kr 14,20 | kr 0,2950 | |
AKER HORIZONS ASA AKH.OL | 1,38% | kr 9,55 | kr 0,1300 | |
AKOBO MINERALS AB (PUB) AKOBO.OL | 1,43% | kr 6,90 | kr 0,1000 | |
3,10% | kr 5,00 | kr 0,1600 | ||
ANDFJORD SALMON ANDF.OL | 0,26% | kr 38,60 | kr 0,1000 | |
ARCTIC BIOSCIENCE AS ABS.OL | 5,45% | kr 10,40 | kr 0,6000 | |
ARCTIC FISH HOLDING AS AFISH.OL | 8,89% | kr 98,00 | kr 8,00 | |
ARGEO AS ARGEO.OL | 1,35% | kr 1,46 | kr 0,0200 | |
ASTROCAST SA ASTRO.OL | 7,49% | kr 6,92 | kr 0,5600 | |
AURORA EIENDOM AS AURA.OL | 5,95% | kr 85,40 | kr 5,40 | |
AYFIE GROUP AYFIE.OL | 15,79% | kr 4,40 | kr 0,6000 | |
BALTIC SEA PROPERTIES BALT.OL | 0,00% | kr 52,00 | kr 0,0000 | |
BARRAMUNDI GROUP LTD. BARRA.OL | 0,00% | kr 5,00 | kr 0,0000 | |
0,99% | kr 8,17 | kr 0,0800 | ||
BIOFISH HOLDING AS BFISH.OL | 0,79% | kr 1,26 | kr 0,0100 | |
BLACK SEA PROPERTY BSP.OL | 0,00% | kr 0,6500 | kr 0,0000 | |
BW Epic Kosan Ltd. BWEK.OL | 0,00% | kr 20,00 | kr 0,0000 | |
BW IDEOL AS BWIDL.OL | 0,00% | kr 11,05 | kr 0,0000 | |
CAMBI ASA CAMBI.OL | 2,98% | kr 8,15 | kr 0,2500 | |
CANOPY HOLDINGS AS CAN.OL | 2,10% | kr 0,4200 | kr 0,0090 | |
CIRCA GROUP AS CIRCA.OL | 3,36% | kr 5,84 | kr 0,1900 | |
0,00% | kr 3,65 | kr 0,0000 | ||
CSAM HEALTH GROUP CSAM.OL | 8,72% | kr 37,40 | kr 3,00 | |
DEEP VALUE DRILLER AS DVD.OL | 0,26% | kr 19,20 | kr 0,0500 | |
DESERT CONTROL AS DSRT.OL | 0,74% | kr 13,60 | kr 0,1000 | |
DOLPHIN DRILLING AS DDRIL.OL | 0,00% | kr 12,80 | kr 0,0000 | |
ECIT AS B-AKSJER ECIT.OL | 0,56% | kr 7,12 | kr 0,0400 | |
ELEKTROIMPORTØREN AS ELIMP.OL | 0,25% | kr 39,50 | kr 0,1000 | |
ENVIPCO HOLDING N.V. ENVIP.OL | 10,85% | kr 33,70 | kr 4,10 | |
EAM SOLAR EAM.OL | 0,73% | kr 5,50 | kr 0,0400 | |
HAVILA SHIPPING HAVI.OL | 1,20% | kr 15,12 | kr 0,1800 | |
ADS MARITIME HOLDING PLC ADS.OL | 0,46% | kr 2,20 | kr 0,0100 | |
CARBON TRANSITION ASA CARBN.OL | 1,10% | kr 1,08 | kr 0,0120 | |
BORREGAARD BRG.OL | 0,24% | kr 168,20 | kr 0,4000 | |
CYVIZ AS CYVIZ.OL | 0,00% | kr 35,90 | kr 0,0000 | |
EQVA ASA EQVA.OL | 0,00% | kr 3,14 | kr 0,0000 | |
ININ GROUP AS ININ.OL | 6,22% | kr 2,48 | kr 0,1450 |
Aksje | Endring % | Pris | Endring | 52 ukers rekkevidde |
---|---|---|---|---|
KLP AksjeGlobal Indeks V 0P00018V9L.IR | 0,36% | kr 2 307,34 | kr 8,34 | |
DNB Global Indeks A 0P0000PS3V.IR | 0,26% | kr 506,50 | kr 1,31 | |
Storebrand Indeks - Alle Markeder A 0P0001EC8L.IR | 0,16% | kr 1 758,49 | kr 2,86 | |
Handelsbanken Global Index Crit A 0P0001F3XP.IR | 0,50% | kr 414,12 | kr 2,08 |
Aksje | Endring % | Pris | Endring | 52 ukers rekkevidde |
---|---|---|---|---|
Alfred Berg Indeks C 0P000123T6.IR | 0,90% | kr 517,30 | kr 4,61 | |
Storebrand Indeks - Norge A 0P00012AVM.IR | 0,93% | kr 2 149,15 | kr 19,86 | |
KLP AksjeNorge Indeks II 0P0000HNUP.IR | 0,96% | kr 3 132,00 | kr 29,66 | |
DNB Norge Indeks A 0P0000PS3U.IR | 0,96% | kr 329,67 | kr 3,13 |