Norske aksjer: Alle | Eiendom | Energi | Finans | Forbruksvarer | Forsyning | Helsevern | Industri | Konsumvarer | Materialer | Teknologi | Telekom
Aksje | Endring % | Pris | Endring | 52 ukers rekkevidde |
---|---|---|---|---|
2020 BULKERS 2020.OL | 0,19% | kr 102,40 | kr 0,2000 | |
1,85% | kr 5,82 | kr 0,1100 | ||
ABL GROUP ASA ABL.OL | 0,31% | kr 16,35 | kr 0,0500 | |
ADEVINTA ADE.OL | 3,27% | kr 78,35 | kr 2,65 | |
AF GRUPPEN AFG.OL | 1,92% | kr 143,00 | kr 2,80 | |
AGILYX ASA AGLX.OL | 4,06% | kr 30,70 | kr 1,30 | |
AIRTHINGS AIRX.OL | 3,39% | kr 3,00 | kr 0,1050 | |
AKASTOR AKAST.OL | 7,60% | kr 11,18 | kr 0,9200 | |
AKER BP AKRBP.OL | 4,36% | kr 243,40 | kr 11,10 | |
AKER SOLUTIONS AKSO.OL | 5,27% | kr 35,92 | kr 2,00 | |
AKVA GROUP AKVA.OL | 1,33% | kr 60,80 | kr 0,8000 | |
AMSC ASA AMSC.OL | 1,22% | kr 40,40 | kr 0,5000 | |
ARCHER ARCH.OL | 4,38% | kr 0,9600 | kr 0,0440 | |
ARCTICZYMES TECHNOLOGIES AZT.OL | 0,92% | kr 36,76 | kr 0,3400 | |
ARENDALS FOSSEKOMPANI AFK.OL | 2,40% | kr 203,00 | kr 5,00 | |
ARRIBATEC GROUP ASA ARR.OL | 6,17% | kr 2,82 | kr 0,1850 | |
ASETEK ASTK.OL | 4,03% | kr 5,95 | kr 0,2500 | |
ATEA ATEA.OL | 1,34% | kr 117,40 | kr 1,60 | |
ATLANTIC SAPPHIRE ASA.OL | 3,34% | kr 5,51 | kr 0,1900 | |
AUSTEVOLL SEAFOOD AUSS.OL | 4,73% | kr 86,65 | kr 4,30 | |
AUTOSTORE HOLDINGS LTD. AUTO.OL | 4,21% | kr 20,03 | kr 0,8800 | |
AVANCE GAS HOLDING AGAS.OL | 4,28% | kr 70,45 | kr 3,15 | |
AWILCO DRILLING PLC AWDR.OL | 0,00% | kr 38,00 | kr 0,0000 | |
AXACTOR ASA ACR.OL | 2,93% | kr 6,12 | kr 0,1850 | |
B2HOLDING B2H.OL | 3,47% | kr 7,24 | kr 0,2600 | |
BAKKAFROST BAKKA.OL | 2,64% | kr 663,00 | kr 18,00 | |
BELSHIPS BELCO.OL | 0,71% | kr 19,56 | kr 0,1400 | |
BERGENBIO BGBIO.OL | 0,57% | kr 4,86 | kr 0,0280 | |
BEWI BEWI.OL | 1,02% | kr 39,60 | kr 0,4000 | |
BONHEUR BONHR.OL | 3,48% | kr 222,00 | kr 8,00 | |
BORGESTAD BOR.OL | 0,74% | kr 1,34 | kr 0,0100 | |
BORR DRILLING BORR.OL | 6,11% | kr 73,92 | kr 4,81 | |
BOUVET BOUV.OL | 1,62% | kr 60,90 | kr 1,00 | |
BW ENERGY LIMITED BWE.OL | 7,31% | kr 24,86 | kr 1,96 | |
BW LPG BWLPG.OL | 4,86% | kr 80,30 | kr 4,10 | |
BW OFFSHORE LIMITED BWO.OL | 4,69% | kr 28,86 | kr 1,42 | |
BYGGMA BMA.OL | 3,35% | kr 26,00 | kr 0,9000 | |
CADELER A/S CADLR.OL | 4,35% | kr 41,74 | kr 1,90 | |
CARASENT CARA.OL | 0,95% | kr 14,80 | kr 0,1400 | |
CLOUDBERRY CLEAN ENERGY ASA CLOUD.OL | 5,94% | kr 10,14 | kr 0,6400 | |
CONTEXTVISION CONTX.OL | 1,55% | kr 8,25 | kr 0,1300 | |
CRAYON GROUP HOLDING CRAYN.OL | 0,72% | kr 82,90 | kr 0,6000 | |
DLTX ASA DLTX.OL | 6,50% | kr 1,15 | kr 0,0800 | |
DNB BANK ASA DNB.OL | 2,80% | kr 180,60 | kr 5,20 | |
DNO DNO.OL | 5,71% | kr 10,90 | kr 0,6600 | |
DOF DOF.OL | 0,00% | kr 0,6760 | kr 0,0000 | |
EDDA WIND ASA EWIND.OL | 3,85% | kr 22,50 | kr 0,9000 | |
EIDESVIK OFFSHORE EIOF.OL | 6,78% | kr 11,82 | kr 0,8600 | |
ELECTROMAGNETIC GEOSERVICES EMGS.OL | 8,57% | kr 2,78 | kr 0,2600 | |
ELKEM ELK.OL | 2,90% | kr 33,50 | kr 1,00 | |
ELLIPTIC LABORATORIES ASA ELABS.OL | 4,48% | kr 14,50 | kr 0,6800 | |
ELMERA GROUP ASA ELMRA.OL | 6,47% | kr 15,90 | kr 1,10 | |
ELOPAK ASA ELO.OL | 2,16% | kr 22,70 | kr 0,5000 | |
ENDÚR ENDUR.OL | 2,33% | kr 42,40 | kr 1,01 | |
ENSURGE MICROPOWER ASA ENSU.OL | 0,40% | kr 0,2520 | kr 0,0010 | |
ENTRA ENTRA.OL | 2,53% | kr 96,35 | kr 2,50 | |
EQUINOR EQNR.OL | 3,07% | kr 281,30 | kr 8,90 | |
EUROPRIS EPR.OL | 0,07% | kr 73,75 | kr 0,0500 | |
EVERFUEL EFUEL.OL | 1,53% | kr 26,50 | kr 0,4000 | |
EXACT THERAPEUTICS EXTX.OL | 3,70% | kr 14,00 | kr 0,5000 | |
FLEX LNG FLNG.OL | 2,08% | kr 338,60 | kr 7,20 | |
FRONTLINE PLC FRO.OL | 5,33% | kr 170,42 | kr 9,60 | |
FRØY ASA FROY.OL | 1,64% | kr 60,10 | kr 1,00 | |
GAMING INNOVATION GROUP GIG.OL | 2,02% | kr 23,32 | kr 0,4800 | |
GC RIEBER SHIPPING RISH.OL | 7,46% | kr 18,00 | kr 1,25 | |
GENTIAN DIAGNOSTICS ASA GENT.OL | 1,28% | kr 38,50 | kr 0,5000 | |
GIGANTE SALMON AS GIGA.OL | 1,39% | kr 10,65 | kr 0,1500 | |
GJENSIDIGE FORSIKRING GJF.OL | 1,65% | kr 166,60 | kr 2,80 | |
1,39% | kr 1,10 | kr 0,0150 | ||
GOLDEN OCEAN GROUP GOGL.OL | 0,61% | kr 98,20 | kr 0,6000 | |
GOODTECH GOD.OL | 1,58% | kr 8,10 | kr 0,1300 | |
GRAM CAR CARRIERS ASA GCC.OL | 4,11% | kr 140,00 | kr 6,00 | |
GREEN MINERALS AS GEM.OL | 0,51% | kr 3,97 | kr 0,0200 | |
GRIEG SEAFOOD GSF.OL | 3,22% | kr 73,70 | kr 2,45 | |
GYLDENDAL GYL.OL | 0,00% | kr 530,00 | kr 0,0000 | |
HAFNIA LIMITED HAFNI.OL | 2,48% | kr 59,10 | kr 1,50 | |
HARMONYCHAIN AS HMONY.OL | 1,38% | kr 0,6410 | kr 0,0090 | |
HAV GROUP ASA HAV.OL | 5,67% | kr 10,64 | kr 0,6400 | |
HAVILA KYSTRUTEN AS HKY.OL | 0,22% | kr 9,28 | kr 0,0200 | |
HEXAGON COMPOSITES HEX.OL | 4,21% | kr 33,26 | kr 1,46 | |
HEXAGON PURUS ASA HPUR.OL | 4,01% | kr 24,88 | kr 1,04 | |
HIMALAYA SHIPPING LTD HSHIP.OL | 2,59% | kr 60,20 | kr 1,60 | |
HOEGH AUTOLINERS ASA HAUTO.OL | 2,30% | kr 55,30 | kr 1,30 | |
HOFSETH BIOCARE HBC.OL | 2,75% | kr 2,99 | kr 0,0800 | |
HØLAND OG SETSKOG SPAREBANK HSPG.OL | 0,00% | kr 139,00 | kr 0,0000 | |
HORISONT ENERGI AS HRGI.OL | 5,54% | kr 8,69 | kr 0,5100 | |
HUDDLESTOCK FINTECH HUDL.OL | 1,18% | kr 2,57 | kr 0,0300 | |
HUDDLY AS HDLY.OL | 0,00% | kr 2,70 | kr 0,0000 | |
HUNTER GROUP HUNT.OL | 6,58% | kr 0,1652 | kr 0,0102 | |
HYDROGENPRO ASA HYPRO.OL | 4,21% | kr 25,00 | kr 1,10 | |
HYNION AS HYN.OL | 2,62% | kr 0,4695 | kr 0,0120 | |
HYON AS HYON.OL | 0,05% | kr 0,5897 | kr 0,0003 | |
ICE FISH FARM IFISH.OL | 0,32% | kr 31,30 | kr 0,1000 | |
ICELANDIC SALMON ISLAX.OL | 2,03% | kr 145,00 | kr 3,00 | |
IDEX BIOMETRICS IDEX.OL | 4,61% | kr 0,9215 | kr 0,0445 | |
INDUCT INDCT.OL | 1,54% | kr 6,40 | kr 0,1000 | |
INIFY LABORATORIES AB INIFY.OL | 0,64% | kr 7,90 | kr 0,0500 | |
INSTABANK INSTA.OL | 1,49% | kr 1,65 | kr 0,0250 | |
0,00% | kr 31,80 | kr 0,0000 | ||
2,39% | kr 0,9000 | kr 0,0220 | ||
ITERA ITERA.OL | 3,33% | kr 12,40 | kr 0,4000 | |
JÆREN SPAREBANK JAREN.OL | 1,60% | kr 254,00 | kr 4,00 | |
1,73% | kr 7,37 | kr 0,1300 | ||
KAHOOT! ASA KAHOT.OL | 2,80% | kr 21,50 | kr 0,6200 | |
KID KID.OL | 0,12% | kr 81,90 | kr 0,1000 | |
KITRON KIT.OL | 2,18% | kr 33,60 | kr 0,7500 | |
2,79% | kr 69,60 | kr 2,00 | ||
KMC PROPERTIES ASA KMCP.OL | 1,64% | kr 6,00 | kr 0,1000 | |
KOMPLETT ASA KOMPL.OL | 0,73% | kr 16,50 | kr 0,1200 | |
KONGSBERG AUTOMOTIVE KOA.OL | 2,84% | kr 2,19 | kr 0,0640 | |
KONGSBERG GRUPPEN KOG.OL | 1,75% | kr 416,20 | kr 7,40 | |
KRAFT BANK ASA KRAB.OL | 0,00% | kr 8,00 | kr 0,0000 | |
KYOTO GROUP AS KYOTO.OL | 3,28% | kr 13,25 | kr 0,4500 | |
LEA BANK ASA LEA.OL | 2,08% | kr 9,40 | kr 0,2000 | |
LERØY SEAFOOD GROUP LSG.OL | 5,29% | kr 49,58 | kr 2,77 | |
LIFECARE LIFE.OL | 0,63% | kr 2,38 | kr 0,0150 | |
LINK MOBILITY GROUP HOLDING LINK.OL | 3,16% | kr 7,67 | kr 0,2500 | |
LUMI GRUPPEN AS LUMI.OL | 1,79% | kr 11,00 | kr 0,2000 | |
LYTIX BIOPHARMA AS LYTIX.OL | 4,29% | kr 6,70 | kr 0,3000 | |
M VEST WATER AS MVW.OL | 1,19% | kr 8,50 | kr 0,1000 | |
MAGNORA MGN.OL | 4,47% | kr 20,30 | kr 0,9500 | |
MÅSØVAL AS MAS.OL | 1,25% | kr 31,60 | kr 0,4000 | |
MEDISTIM MEDI.OL | 2,03% | kr 265,00 | kr 5,50 | |
MELHUS SPAREBANK MELG.OL | 0,61% | kr 164,00 | kr 1,00 | |
MELTWATER N.V. MWTR.OL | 0,45% | kr 17,68 | kr 0,0800 | |
MINTRA HOLDING MNTR.OL | 8,14% | kr 3,32 | kr 0,2500 | |
MOWI MOWI.OL | 2,83% | kr 180,30 | kr 5,25 | |
MPC CONTAINER SHIPS MPCC.OL | 3,07% | kr 16,73 | kr 0,5300 | |
MPC ENERGY SOLUTIONS N.V. MPCES.OL | 1,56% | kr 12,60 | kr 0,2000 | |
MULTICONSULT MULTI.OL | 0,87% | kr 136,80 | kr 1,20 | |
NAPATECH NAPA.OL | 2,91% | kr 10,00 | kr 0,3000 | |
NAVAMEDIC NAVA.OL | 3,37% | kr 40,20 | kr 1,40 | |
NEKKAR NKR.OL | 0,76% | kr 6,65 | kr 0,0500 | |
NEL NEL.OL | 5,95% | kr 13,76 | kr 0,8700 | |
NEXT BIOMETRICS GROUP NEXT.OL | 2,44% | kr 4,00 | kr 0,1000 | |
NORAM DRILLING AS NORAM.OL | 3,68% | kr 56,20 | kr 2,15 | |
NORBIT NORBT.OL | 0,00% | kr 36,90 | kr 0,0000 | |
NORCOD NCOD.OL | 6,25% | kr 45,00 | kr 3,00 | |
NORDHEALTH AS A-AKSJER NORDH.OL | 0,25% | kr 19,95 | kr 0,0500 | |
NORDIC AQUA PARTNERS A/S NOAP.OL | 1,25% | kr 63,00 | kr 0,8000 | |
NORDIC HALIBUT AS NOHAL.OL | 6,02% | kr 25,00 | kr 1,60 | |
NORDIC MINING NOM.OL | 2,72% | kr 0,6080 | kr 0,0170 | |
NORDIC NANOVECTOR NANOV.OL | 2,40% | kr 0,8745 | kr 0,0215 | |
NORDIC SEMICONDUCTOR NOD.OL | 3,84% | kr 156,60 | kr 6,25 | |
0,00% | kr 6,00 | kr 0,0000 | ||
NORDIC UNMANNED ASA NUMND.OL | 0,13% | kr 3,80 | kr 0,0050 | |
NORSE ATLANTIC ASA NORSE.OL | 7,69% | kr 4,20 | kr 0,3500 | |
NORSK HYDRO NHY.OL | 2,00% | kr 71,64 | kr 1,46 | |
NORSK SOLAR AS NSOL.OL | 2,15% | kr 2,73 | kr 0,0600 | |
NORSK TITANIUM AS NTI.OL | 6,02% | kr 5,28 | kr 0,3000 | |
NORSKE SKOG NSKOG.OL | 3,00% | kr 56,65 | kr 1,75 | |
NORTEL NTEL.OL | 0,00% | kr 29,40 | kr 0,0000 | |
NORTH ENERGY NORTH.OL | 1,56% | kr 2,29 | kr 0,0350 | |
NORTHERN DRILLING NODL.OL | 1,11% | kr 31,20 | kr 0,3500 | |
NORTHERN OCEAN LTD. NOL.OL | 4,57% | kr 11,70 | kr 0,5600 | |
NYKODE THERAPEUTICS ASA NYKD.OL | 1,65% | kr 21,40 | kr 0,3600 | |
OBSERVE MEDICAL OBSRV.OL | 13,45% | kr 1,48 | kr 0,2300 | |
OCEAN GEOLOOP AS OCEAN.OL | 0,96% | kr 21,00 | kr 0,2000 | |
OCEAN SUN OSUN.OL | 1,95% | kr 6,79 | kr 0,1300 | |
OCEANTEAM OTS.OL | 2,08% | kr 1,47 | kr 0,0300 | |
ODFJELL DRILLING ODL.OL | 3,00% | kr 24,25 | kr 0,7500 | |
ODFJELL SER. A ODF.OL | 0,65% | kr 93,00 | kr 0,6000 | |
ODFJELL SER. B ODFB.OL | 0,55% | kr 91,00 | kr 0,5000 | |
ODFJELL TECHNOLOGY LTD OTL.OL | 7,11% | kr 50,02 | kr 3,83 | |
OKEA OKEA.OL | 1,37% | kr 28,90 | kr 0,4000 | |
OKEANIS ECO TANKERS OET.OL | 5,17% | kr 247,50 | kr 13,50 | |
0,86% | kr 172,00 | kr 1,50 | ||
ORKLA ORK.OL | 1,01% | kr 74,32 | kr 0,7400 | |
OTELLO CORPORATION OTEC.OL | 1,24% | kr 7,99 | kr 0,1000 | |
OTOVO ASA OTOVO.OL | 2,81% | kr 11,74 | kr 0,3400 | |
PANORO ENERGY PEN.OL | 5,93% | kr 25,08 | kr 1,58 | |
PARETO BANK PARB.OL | 3,68% | kr 52,30 | kr 2,00 | |
PATIENTSKY GROUP PSKY.OL | 1,40% | kr 2,47 | kr 0,0350 | |
PETRONOR E&P ASA PNOR.OL | 5,67% | kr 0,6602 | kr 0,0397 | |
PEXIP HOLDING PEXIP.OL | 4,07% | kr 13,43 | kr 0,5700 | |
PGS PGS.OL | 11,64% | kr 8,39 | kr 1,10 | |
PHILLY SHIPYARD PHLY.OL | 0,80% | kr 43,50 | kr 0,3500 | |
PHOTOCURE PHO.OL | 3,45% | kr 56,00 | kr 2,00 | |
PIONEER PROPERTY GROUP PPG.OL | 1,25% | kr 95,00 | kr 1,20 | |
POLARIS MEDIA POL.OL | 0,00% | kr 49,50 | kr 0,0000 | |
POLIGHT PLT.OL | 7,70% | kr 16,79 | kr 1,40 | |
PROSAFE PRS.OL | 7,80% | kr 141,80 | kr 12,00 | |
PROTECTOR FORSIKRING PROT.OL | 2,59% | kr 135,60 | kr 3,60 | |
PROXIMAR SEAFOOD AS PROXI.OL | 0,57% | kr 5,25 | kr 0,0300 | |
PRYME N.V. PRYME.OL | 4,95% | kr 8,44 | kr 0,4400 | |
PYRUM INNOVATIONS AG PYRUM.OL | 0,33% | kr 604,00 | kr 2,00 | |
Q-FREE QFR.OL | 3,20% | kr 5,45 | kr 0,1800 | |
QUANTAFUEL QFUEL.OL | 3,00% | kr 5,50 | kr 0,1700 | |
RANA GRUBER ASA RANA.OL | 5,49% | kr 56,80 | kr 3,30 | |
REACH SUBSEA REACH.OL | 1,44% | kr 4,12 | kr 0,0600 | |
REC SILICON RECSI.OL | 7,56% | kr 15,42 | kr 1,26 | |
RECREATE ASA RCR.OL | 12,28% | kr 10,00 | kr 1,40 | |
RIVER TECH RIVER.OL | 5,15% | kr 35,00 | kr 1,90 | |
ROMREAL ROM.OL | 0,97% | kr 2,04 | kr 0,0200 | |
S.D. STANDARD ETC PLC SDSD.OL | 3,59% | kr 1,88 | kr 0,0700 | |
SAGA PURE SAGA.OL | 1,66% | kr 1,57 | kr 0,0265 | |
SALMAR SALM.OL | 4,23% | kr 435,20 | kr 19,20 | |
SALMON EVOLUTION ASA SALME.OL | 2,63% | kr 7,78 | kr 0,2100 | |
SALMONES CAMANCHAC SACAM.OL | 1,05% | kr 46,99 | kr 0,4900 | |
SANDNES SPAREBANK SADG.OL | 0,21% | kr 93,60 | kr 0,2000 | |
SAS AB SASNO.OL | 1,80% | kr 0,4144 | kr 0,0076 | |
SATS SATS.OL | 0,56% | kr 7,16 | kr 0,0400 | |
SCANA SCANA.OL | 2,96% | kr 1,31 | kr 0,0400 | |
SCATEC ASA SCATC.OL | 2,40% | kr 63,32 | kr 1,56 | |
SCHIBSTED SER. A SCHA.OL | 7,04% | kr 199,50 | kr 15,10 | |
SCHIBSTED SER. B SCHB.OL | 6,07% | kr 188,80 | kr 12,20 | |
SEAWAY 7 ASA SEAW7.OL | 3,28% | kr 5,30 | kr 0,1800 | |
SELF STORAGE GROUP SSG.OL | 5,97% | kr 25,20 | kr 1,60 | |
SELVAAG BOLIG SBO.OL | 1,82% | kr 35,10 | kr 0,6500 | |
SHELF DRILLING SHLF.OL | 9,67% | kr 24,30 | kr 2,60 | |
1,39% | kr 28,40 | kr 0,4000 | ||
SIEM OFFSHORE SIOFF.OL | 3,84% | kr 16,04 | kr 0,6400 | |
SIKRI GROUP ASA SIKRI.OL | 0,01% | kr 8,11 | kr 0,0010 | |
SKANDIA GREENPOWER AS SKAND.OL | 0,78% | kr 0,5200 | kr 0,0040 | |
SKUE SPAREBANK SKUE.OL | 2,70% | kr 216,00 | kr 6,00 | |
SMARTCRAFT ASA SMCRT.OL | 2,54% | kr 18,60 | kr 0,4600 | |
SMARTOPTICS GROUP AS SMOP.OL | 3,06% | kr 28,50 | kr 0,9000 | |
SOFTOX SOLUTIONS SOFTX.OL | 14,76% | kr 6,18 | kr 1,07 | |
SOGN SPAREBANK SOGN.OL | 6,83% | kr 150,00 | kr 11,00 | |
SOLSTAD OFFSHORE SOFF.OL | 15,38% | kr 28,60 | kr 5,20 | |
SPAREBANK 1 HELGELAND HELG.OL | 2,26% | kr 130,00 | kr 3,00 | |
SPAREBANK 1 NORD-NORGE NONG.OL | 2,05% | kr 90,80 | kr 1,90 | |
SPAREBANK 1 NORDMØRE SNOR.OL | 1,56% | kr 126,00 | kr 2,00 | |
SPAREBANK 1 ØSTFOLD AKERSHUS SOAG.OL | 0,00% | kr 336,00 | kr 0,0000 | |
SPAREBANK 1 ØSTLANDET SPOL.OL | 3,22% | kr 114,20 | kr 3,80 | |
1,23% | kr 322,00 | kr 4,00 | ||
SPAREBANK 1 SMN MING.OL | 2,59% | kr 120,40 | kr 3,20 | |
SPAREBANK 1 SØRØST-NORGE SOON.OL | 2,26% | kr 51,80 | kr 1,20 | |
SPAREBANK 1 SR-BANK SRBNK.OL | 2,61% | kr 112,00 | kr 3,00 | |
SPAREBANKEN MØRE MORG.OL | 0,89% | kr 79,90 | kr 0,7200 | |
SPAREBANKEN ØST SPOG.OL | 0,45% | kr 45,00 | kr 0,2000 | |
SPAREBANKEN SØR SOR.OL | 1,18% | kr 126,00 | kr 1,50 | |
SPAREBANKEN VEST SVEG.OL | 3,29% | kr 85,20 | kr 2,90 | |
STANDARD SUPPLY AS STSU.OL | 4,14% | kr 4,62 | kr 0,1995 | |
STATT TORSK ASA STATT.OL | 4,51% | kr 1,17 | kr 0,0550 | |
STOLT-NIELSEN SNI.OL | 0,00% | kr 313,50 | kr 0,0000 | |
STOREBRAND STB.OL | 3,52% | kr 73,36 | kr 2,68 | |
STRONGPOINT STRO.OL | 1,99% | kr 24,60 | kr 0,5000 | |
SUBSEA 7 SUBC.OL | 4,18% | kr 117,95 | kr 5,15 | |
TARGOVAX TRVX.OL | 4,69% | kr 0,6100 | kr 0,0300 | |
TECHSTEP TECH.OL | 1,47% | kr 1,35 | kr 0,0200 | |
TECO 2030 TECO.OL | 7,61% | kr 8,50 | kr 0,7000 | |
TEKNA HOLDING ASA TEKNA.OL | 1,75% | kr 5,80 | kr 0,1000 | |
TELENOR TEL.OL | 1,26% | kr 121,10 | kr 1,55 | |
TGS ASA TGS.OL | 6,40% | kr 165,20 | kr 11,30 | |
THE KINGFISH COMPANY KING.OL | 2,47% | kr 9,96 | kr 0,2400 | |
TIETOEVRY TIETO.OL | 0,25% | kr 314,00 | kr 0,8000 | |
TOMRA SYSTEMS TOM.OL | 1,14% | kr 167,04 | kr 1,88 | |
TOTENS SPAREBANK TOTG.OL | 0,00% | kr 210,00 | kr 0,0000 | |
TREASURE TRE.OL | 1,69% | kr 18,00 | kr 0,3000 | |
ULTIMOVACS ULTI.OL | 2,30% | kr 110,40 | kr 2,60 | |
Vår Energi AS VAR.OL | 3,83% | kr 24,62 | kr 0,9800 | |
VEIDEKKE VEI.OL | 0,18% | kr 109,80 | kr 0,2000 | |
VISTIN PHARMA VISTN.OL | 0,27% | kr 18,80 | kr 0,0500 | |
VOLUE ASA VOLUE.OL | 4,36% | kr 22,75 | kr 0,9500 | |
1,75% | kr 224,00 | kr 4,00 | ||
VOW VOW.OL | 3,19% | kr 14,27 | kr 0,4700 | |
VOW GREEN METALS AS VGM.OL | 0,68% | kr 2,18 | kr 0,0150 | |
WALLENIUS WILHELMSEN WAWI.OL | 2,18% | kr 74,10 | kr 1,65 | |
0,00% | kr 29,01 | kr 0,0000 | ||
WEBSTEP WSTEP.OL | 1,84% | kr 26,70 | kr 0,5000 | |
WESTERN BULK CHARTERING AS WEST.OL | 1,03% | kr 39,30 | kr 0,4000 | |
0,40% | kr 247,00 | kr 1,00 | ||
4,49% | kr 234,00 | kr 11,00 | ||
WILSON WILS.OL | 0,87% | kr 68,60 | kr 0,6000 | |
XPLORA TECHNOLOGIES XPLRA.OL | 1,68% | kr 7,25 | kr 0,1200 | |
XXL XXL.OL | 4,57% | kr 2,34 | kr 0,1120 | |
YARA INTERNATIONAL YAR.OL | 3,03% | kr 438,80 | kr 13,70 | |
ZALARIS ZAL.OL | 6,30% | kr 32,70 | kr 2,20 | |
ZAPTEC ASA ZAP.OL | 4,92% | kr 35,00 | kr 1,81 | |
ZENITH ENERGY ZENA.OL | 3,23% | kr 0,0600 | kr 0,0020 | |
ZWIPE ZWIPE.OL | 4,17% | kr 5,00 | kr 0,2000 | |
5TH PLANET GAMES 5PG.OL | 1,79% | kr 2,20 | kr 0,0400 | |
AASEN SPAREBANK AASB.OL | 0,00% | kr 115,00 | kr 0,0000 | |
AEGA AEGA.OL | 2,36% | kr 0,6620 | kr 0,0160 | |
AKER AKER.OL | 3,78% | kr 649,50 | kr 25,50 | |
AKER BIOMARINE ASA AKBM.OL | 0,27% | kr 37,30 | kr 0,1000 | |
AKER CARBON CAPTURE ASA ACC.OL | 5,57% | kr 13,41 | kr 0,7900 | |
AKER HORIZONS ASA AKH.OL | 10,26% | kr 8,57 | kr 0,9800 | |
AKOBO MINERALS AB (PUB) AKOBO.OL | 0,00% | kr 6,90 | kr 0,0000 | |
0,40% | kr 4,98 | kr 0,0200 | ||
ANDFJORD SALMON ANDF.OL | 2,59% | kr 39,60 | kr 1,00 | |
ARCTIC BIOSCIENCE AS ABS.OL | 0,96% | kr 10,30 | kr 0,1000 | |
ARCTIC FISH HOLDING AS AFISH.OL | 4,90% | kr 93,20 | kr 4,80 | |
ARGEO AS ARGEO.OL | 4,79% | kr 1,39 | kr 0,0700 | |
ASTROCAST SA ASTRO.OL | 0,58% | kr 6,96 | kr 0,0400 | |
AURORA EIENDOM AS AURA.OL | 2,81% | kr 83,00 | kr 2,40 | |
AYFIE GROUP AYFIE.OL | 11,14% | kr 3,91 | kr 0,4900 | |
BALTIC SEA PROPERTIES BALT.OL | 0,00% | kr 52,00 | kr 0,0000 | |
BARRAMUNDI GROUP LTD. BARRA.OL | 0,00% | kr 5,00 | kr 0,0000 | |
2,08% | kr 8,00 | kr 0,1700 | ||
BIOFISH HOLDING AS BFISH.OL | 0,79% | kr 1,25 | kr 0,0100 | |
BLACK SEA PROPERTY BSP.OL | 13,85% | kr 0,5600 | kr 0,0900 | |
BW Epic Kosan Ltd. BWEK.OL | 9,00% | kr 18,20 | kr 1,80 | |
BW IDEOL AS BWIDL.OL | 6,79% | kr 11,80 | kr 0,7500 | |
CAMBI ASA CAMBI.OL | 6,63% | kr 8,69 | kr 0,5400 | |
CANOPY HOLDINGS AS CAN.OL | 7,14% | kr 0,3900 | kr 0,0300 | |
CIRCA GROUP AS CIRCA.OL | 2,05% | kr 5,96 | kr 0,1200 | |
0,00% | kr 3,65 | kr 0,0000 | ||
CSAM HEALTH GROUP CSAM.OL | 1,34% | kr 36,90 | kr 0,5000 | |
DEEP VALUE DRILLER AS DVD.OL | 3,39% | kr 18,55 | kr 0,6500 | |
DESERT CONTROL AS DSRT.OL | 0,59% | kr 13,52 | kr 0,0800 | |
DOLPHIN DRILLING AS DDRIL.OL | 1,56% | kr 12,60 | kr 0,2000 | |
ECIT AS B-AKSJER ECIT.OL | 0,28% | kr 7,10 | kr 0,0200 | |
ELEKTROIMPORTØREN AS ELIMP.OL | 3,80% | kr 41,00 | kr 1,50 | |
ENVIPCO HOLDING N.V. ENVIP.OL | 0,30% | kr 33,60 | kr 0,1000 | |
EAM SOLAR EAM.OL | 0,00% | kr 5,50 | kr 0,0000 | |
HAVILA SHIPPING HAVI.OL | 8,73% | kr 13,80 | kr 1,32 | |
ADS MARITIME HOLDING PLC ADS.OL | 4,55% | kr 2,30 | kr 0,1000 | |
CARBON TRANSITION ASA CARBN.OL | 1,86% | kr 1,10 | kr 0,0200 | |
BORREGAARD BRG.OL | 2,50% | kr 164,00 | kr 4,20 | |
CYVIZ AS CYVIZ.OL | 0,56% | kr 35,70 | kr 0,2000 | |
EQVA ASA EQVA.OL | 3,66% | kr 3,03 | kr 0,1150 | |
ININ GROUP AS ININ.OL | 0,81% | kr 2,46 | kr 0,0200 |
Aksje | Endring % | Pris | Endring | 52 ukers rekkevidde |
---|---|---|---|---|
KLP AksjeGlobal Indeks V 0P00018V9L.IR | 1,45% | kr 2 237,68 | kr 32,84 | |
DNB Global Indeks A 0P0000PS3V.IR | 1,45% | kr 491,17 | kr 7,24 | |
Storebrand Indeks - Alle Markeder A 0P0001EC8L.IR | 1,38% | kr 1 711,04 | kr 23,96 | |
Handelsbanken Global Index Crit A 0P0001F3XP.IR | 0,32% | kr 409,63 | kr 1,32 |
Aksje | Endring % | Pris | Endring | 52 ukers rekkevidde |
---|---|---|---|---|
Alfred Berg Indeks C 0P000123T6.IR | 0,28% | kr 517,22 | kr 1,46 | |
Storebrand Indeks - Norge A 0P00012AVM.IR | 0,20% | kr 2 147,91 | kr 4,31 | |
KLP AksjeNorge Indeks II 0P0000HNUP.IR | 0,23% | kr 3 129,40 | kr 7,10 | |
DNB Norge Indeks A 0P0000PS3U.IR | 0,15% | kr 329,64 | kr 0,4980 |