Indekser

Råvarer

Kryptovaluta

Valuta

Norske aksjer: Alle | Eiendom | Energi | Finans | Forbruksvarer | Forsyning | Helsevern | Industri | Konsumvarer | Materialer | Teknologi | Telekom

Norske aksjer – Alle
AksjeEndring %PrisEndring52 ukers rekkevidde
2020 BULKERS
2020.OL
0,19%kr 102,40kr 0,2000
ABG SUNDAL COLLIER HOLDING
ABG.OL
1,85%kr 5,82kr 0,1100
ABL GROUP ASA
ABL.OL
0,31%kr 16,35kr 0,0500
ADEVINTA
ADE.OL
3,27%kr 78,35kr 2,65
AF GRUPPEN
AFG.OL
1,92%kr 143,00kr 2,80
AGILYX ASA
AGLX.OL
4,06%kr 30,70kr 1,30
AIRTHINGS
AIRX.OL
3,39%kr 3,00kr 0,1050
AKASTOR
AKAST.OL
7,60%kr 11,18kr 0,9200
AKER BP
AKRBP.OL
4,36%kr 243,40kr 11,10
AKER SOLUTIONS
AKSO.OL
5,27%kr 35,92kr 2,00
AKVA GROUP
AKVA.OL
1,33%kr 60,80kr 0,8000
AMSC ASA
AMSC.OL
1,22%kr 40,40kr 0,5000
ARCHER
ARCH.OL
4,38%kr 0,9600kr 0,0440
ARCTICZYMES TECHNOLOGIES
AZT.OL
0,92%kr 36,76kr 0,3400
ARENDALS FOSSEKOMPANI
AFK.OL
2,40%kr 203,00kr 5,00
ARRIBATEC GROUP ASA
ARR.OL
6,17%kr 2,82kr 0,1850
ASETEK
ASTK.OL
4,03%kr 5,95kr 0,2500
ATEA
ATEA.OL
1,34%kr 117,40kr 1,60
ATLANTIC SAPPHIRE
ASA.OL
3,34%kr 5,51kr 0,1900
AUSTEVOLL SEAFOOD
AUSS.OL
4,73%kr 86,65kr 4,30
AUTOSTORE HOLDINGS LTD.
AUTO.OL
4,21%kr 20,03kr 0,8800
AVANCE GAS HOLDING
AGAS.OL
4,28%kr 70,45kr 3,15
AWILCO DRILLING PLC
AWDR.OL
0,00%kr 38,00kr 0,0000
AXACTOR ASA
ACR.OL
2,93%kr 6,12kr 0,1850
B2HOLDING
B2H.OL
3,47%kr 7,24kr 0,2600
BAKKAFROST
BAKKA.OL
2,64%kr 663,00kr 18,00
BELSHIPS
BELCO.OL
0,71%kr 19,56kr 0,1400
BERGENBIO
BGBIO.OL
0,57%kr 4,86kr 0,0280
BEWI
BEWI.OL
1,02%kr 39,60kr 0,4000
BONHEUR
BONHR.OL
3,48%kr 222,00kr 8,00
BORGESTAD
BOR.OL
0,74%kr 1,34kr 0,0100
BORR DRILLING
BORR.OL
6,11%kr 73,92kr 4,81
BOUVET
BOUV.OL
1,62%kr 60,90kr 1,00
BW ENERGY LIMITED
BWE.OL
7,31%kr 24,86kr 1,96
BW LPG
BWLPG.OL
4,86%kr 80,30kr 4,10
BW OFFSHORE LIMITED
BWO.OL
4,69%kr 28,86kr 1,42
BYGGMA
BMA.OL
3,35%kr 26,00kr 0,9000
CADELER A/S
CADLR.OL
4,35%kr 41,74kr 1,90
CARASENT
CARA.OL
0,95%kr 14,80kr 0,1400
CLOUDBERRY CLEAN ENERGY ASA
CLOUD.OL
5,94%kr 10,14kr 0,6400
CONTEXTVISION
CONTX.OL
1,55%kr 8,25kr 0,1300
CRAYON GROUP HOLDING
CRAYN.OL
0,72%kr 82,90kr 0,6000
DLTX ASA
DLTX.OL
6,50%kr 1,15kr 0,0800
DNB BANK ASA
DNB.OL
2,80%kr 180,60kr 5,20
DNO
DNO.OL
5,71%kr 10,90kr 0,6600
DOF
DOF.OL
0,00%kr 0,6760kr 0,0000
EDDA WIND ASA
EWIND.OL
3,85%kr 22,50kr 0,9000
EIDESVIK OFFSHORE
EIOF.OL
6,78%kr 11,82kr 0,8600
ELECTROMAGNETIC GEOSERVICES
EMGS.OL
8,57%kr 2,78kr 0,2600
ELKEM
ELK.OL
2,90%kr 33,50kr 1,00
ELLIPTIC LABORATORIES ASA
ELABS.OL
4,48%kr 14,50kr 0,6800
ELMERA GROUP ASA
ELMRA.OL
6,47%kr 15,90kr 1,10
ELOPAK ASA
ELO.OL
2,16%kr 22,70kr 0,5000
ENDÚR
ENDUR.OL
2,33%kr 42,40kr 1,01
ENSURGE MICROPOWER ASA
ENSU.OL
0,40%kr 0,2520kr 0,0010
ENTRA
ENTRA.OL
2,53%kr 96,35kr 2,50
EQUINOR
EQNR.OL
3,07%kr 281,30kr 8,90
EUROPRIS
EPR.OL
0,07%kr 73,75kr 0,0500
EVERFUEL
EFUEL.OL
1,53%kr 26,50kr 0,4000
EXACT THERAPEUTICS
EXTX.OL
3,70%kr 14,00kr 0,5000
FLEX LNG
FLNG.OL
2,08%kr 338,60kr 7,20
FRONTLINE PLC
FRO.OL
5,33%kr 170,42kr 9,60
FRØY ASA
FROY.OL
1,64%kr 60,10kr 1,00
GAMING INNOVATION GROUP
GIG.OL
2,02%kr 23,32kr 0,4800
GC RIEBER SHIPPING
RISH.OL
7,46%kr 18,00kr 1,25
GENTIAN DIAGNOSTICS ASA
GENT.OL
1,28%kr 38,50kr 0,5000
GIGANTE SALMON AS
GIGA.OL
1,39%kr 10,65kr 0,1500
GJENSIDIGE FORSIKRING
GJF.OL
1,65%kr 166,60kr 2,80
GOLDEN ENERGY OFFSHORE SERVICES
GEOS.OL
1,39%kr 1,10kr 0,0150
GOLDEN OCEAN GROUP
GOGL.OL
0,61%kr 98,20kr 0,6000
GOODTECH
GOD.OL
1,58%kr 8,10kr 0,1300
GRAM CAR CARRIERS ASA
GCC.OL
4,11%kr 140,00kr 6,00
GREEN MINERALS AS
GEM.OL
0,51%kr 3,97kr 0,0200
GRIEG SEAFOOD
GSF.OL
3,22%kr 73,70kr 2,45
GYLDENDAL
GYL.OL
0,00%kr 530,00kr 0,0000
HAFNIA LIMITED
HAFNI.OL
2,48%kr 59,10kr 1,50
HARMONYCHAIN AS
HMONY.OL
1,38%kr 0,6410kr 0,0090
HAV GROUP ASA
HAV.OL
5,67%kr 10,64kr 0,6400
HAVILA KYSTRUTEN AS
HKY.OL
0,22%kr 9,28kr 0,0200
HEXAGON COMPOSITES
HEX.OL
4,21%kr 33,26kr 1,46
HEXAGON PURUS ASA
HPUR.OL
4,01%kr 24,88kr 1,04
HIMALAYA SHIPPING LTD
HSHIP.OL
2,59%kr 60,20kr 1,60
HOEGH AUTOLINERS ASA
HAUTO.OL
2,30%kr 55,30kr 1,30
HOFSETH BIOCARE
HBC.OL
2,75%kr 2,99kr 0,0800
HØLAND OG SETSKOG SPAREBANK
HSPG.OL
0,00%kr 139,00kr 0,0000
HORISONT ENERGI AS
HRGI.OL
5,54%kr 8,69kr 0,5100
HUDDLESTOCK FINTECH
HUDL.OL
1,18%kr 2,57kr 0,0300
HUDDLY AS
HDLY.OL
0,00%kr 2,70kr 0,0000
HUNTER GROUP
HUNT.OL
6,58%kr 0,1652kr 0,0102
HYDROGENPRO ASA
HYPRO.OL
4,21%kr 25,00kr 1,10
HYNION AS
HYN.OL
2,62%kr 0,4695kr 0,0120
HYON AS
HYON.OL
0,05%kr 0,5897kr 0,0003
ICE FISH FARM
IFISH.OL
0,32%kr 31,30kr 0,1000
ICELANDIC SALMON
ISLAX.OL
2,03%kr 145,00kr 3,00
IDEX BIOMETRICS
IDEX.OL
4,61%kr 0,9215kr 0,0445
INDUCT
INDCT.OL
1,54%kr 6,40kr 0,1000
INIFY LABORATORIES AB
INIFY.OL
0,64%kr 7,90kr 0,0500
INSTABANK
INSTA.OL
1,49%kr 1,65kr 0,0250
INTEGRATED WIND SOLUTIONS ASA
IWS.OL
0,00%kr 31,80kr 0,0000
INTEROIL EXPLORATION AND PRODUC
IOX.OL
2,39%kr 0,9000kr 0,0220
ITERA
ITERA.OL
3,33%kr 12,40kr 0,4000
JÆREN SPAREBANK
JAREN.OL
1,60%kr 254,00kr 4,00
JINHUI SHIPPING AND TRANSPORTAT
JIN.OL
1,73%kr 7,37kr 0,1300
KAHOOT! ASA
KAHOT.OL
2,80%kr 21,50kr 0,6200
KID
KID.OL
0,12%kr 81,90kr 0,1000
KITRON
KIT.OL
2,18%kr 33,60kr 0,7500
KLAVENESS COMBINATION CARRIERS
KCC.OL
2,79%kr 69,60kr 2,00
KMC PROPERTIES ASA
KMCP.OL
1,64%kr 6,00kr 0,1000
KOMPLETT ASA
KOMPL.OL
0,73%kr 16,50kr 0,1200
KONGSBERG AUTOMOTIVE
KOA.OL
2,84%kr 2,19kr 0,0640
KONGSBERG GRUPPEN
KOG.OL
1,75%kr 416,20kr 7,40
KRAFT BANK ASA
KRAB.OL
0,00%kr 8,00kr 0,0000
KYOTO GROUP AS
KYOTO.OL
3,28%kr 13,25kr 0,4500
LEA BANK ASA
LEA.OL
2,08%kr 9,40kr 0,2000
LERØY SEAFOOD GROUP
LSG.OL
5,29%kr 49,58kr 2,77
LIFECARE
LIFE.OL
0,63%kr 2,38kr 0,0150
LINK MOBILITY GROUP HOLDING
LINK.OL
3,16%kr 7,67kr 0,2500
LUMI GRUPPEN AS
LUMI.OL
1,79%kr 11,00kr 0,2000
LYTIX BIOPHARMA AS
LYTIX.OL
4,29%kr 6,70kr 0,3000
M VEST WATER AS
MVW.OL
1,19%kr 8,50kr 0,1000
MAGNORA
MGN.OL
4,47%kr 20,30kr 0,9500
MÅSØVAL AS
MAS.OL
1,25%kr 31,60kr 0,4000
MEDISTIM
MEDI.OL
2,03%kr 265,00kr 5,50
MELHUS SPAREBANK
MELG.OL
0,61%kr 164,00kr 1,00
MELTWATER N.V.
MWTR.OL
0,45%kr 17,68kr 0,0800
MINTRA HOLDING
MNTR.OL
8,14%kr 3,32kr 0,2500
MOWI
MOWI.OL
2,83%kr 180,30kr 5,25
MPC CONTAINER SHIPS
MPCC.OL
3,07%kr 16,73kr 0,5300
MPC ENERGY SOLUTIONS N.V.
MPCES.OL
1,56%kr 12,60kr 0,2000
MULTICONSULT
MULTI.OL
0,87%kr 136,80kr 1,20
NAPATECH
NAPA.OL
2,91%kr 10,00kr 0,3000
NAVAMEDIC
NAVA.OL
3,37%kr 40,20kr 1,40
NEKKAR
NKR.OL
0,76%kr 6,65kr 0,0500
NEL
NEL.OL
5,95%kr 13,76kr 0,8700
NEXT BIOMETRICS GROUP
NEXT.OL
2,44%kr 4,00kr 0,1000
NORAM DRILLING AS
NORAM.OL
3,68%kr 56,20kr 2,15
NORBIT
NORBT.OL
0,00%kr 36,90kr 0,0000
NORCOD
NCOD.OL
6,25%kr 45,00kr 3,00
NORDHEALTH AS A-AKSJER
NORDH.OL
0,25%kr 19,95kr 0,0500
NORDIC AQUA PARTNERS A/S
NOAP.OL
1,25%kr 63,00kr 0,8000
NORDIC HALIBUT AS
NOHAL.OL
6,02%kr 25,00kr 1,60
NORDIC MINING
NOM.OL
2,72%kr 0,6080kr 0,0170
NORDIC NANOVECTOR
NANOV.OL
2,40%kr 0,8745kr 0,0215
NORDIC SEMICONDUCTOR
NOD.OL
3,84%kr 156,60kr 6,25
NORDIC TECHNOLOGY GROUP AS
NTG.OL
0,00%kr 6,00kr 0,0000
NORDIC UNMANNED ASA
NUMND.OL
0,13%kr 3,80kr 0,0050
NORSE ATLANTIC ASA
NORSE.OL
7,69%kr 4,20kr 0,3500
NORSK HYDRO
NHY.OL
2,00%kr 71,64kr 1,46
NORSK SOLAR AS
NSOL.OL
2,15%kr 2,73kr 0,0600
NORSK TITANIUM AS
NTI.OL
6,02%kr 5,28kr 0,3000
NORSKE SKOG
NSKOG.OL
3,00%kr 56,65kr 1,75
NORTEL
NTEL.OL
0,00%kr 29,40kr 0,0000
NORTH ENERGY
NORTH.OL
1,56%kr 2,29kr 0,0350
NORTHERN DRILLING
NODL.OL
1,11%kr 31,20kr 0,3500
NORTHERN OCEAN LTD.
NOL.OL
4,57%kr 11,70kr 0,5600
NYKODE THERAPEUTICS ASA
NYKD.OL
1,65%kr 21,40kr 0,3600
OBSERVE MEDICAL
OBSRV.OL
13,45%kr 1,48kr 0,2300
OCEAN GEOLOOP AS
OCEAN.OL
0,96%kr 21,00kr 0,2000
OCEAN SUN
OSUN.OL
1,95%kr 6,79kr 0,1300
OCEANTEAM
OTS.OL
2,08%kr 1,47kr 0,0300
ODFJELL DRILLING
ODL.OL
3,00%kr 24,25kr 0,7500
ODFJELL SER. A
ODF.OL
0,65%kr 93,00kr 0,6000
ODFJELL SER. B
ODFB.OL
0,55%kr 91,00kr 0,5000
ODFJELL TECHNOLOGY LTD
OTL.OL
7,11%kr 50,02kr 3,83
OKEA
OKEA.OL
1,37%kr 28,90kr 0,4000
OKEANIS ECO TANKERS
OET.OL
5,17%kr 247,50kr 13,50
OLAV THON EIENDOMSSELSKAP
OLT.OL
0,86%kr 172,00kr 1,50
ORKLA
ORK.OL
1,01%kr 74,32kr 0,7400
OTELLO CORPORATION
OTEC.OL
1,24%kr 7,99kr 0,1000
OTOVO ASA
OTOVO.OL
2,81%kr 11,74kr 0,3400
PANORO ENERGY
PEN.OL
5,93%kr 25,08kr 1,58
PARETO BANK
PARB.OL
3,68%kr 52,30kr 2,00
PATIENTSKY GROUP
PSKY.OL
1,40%kr 2,47kr 0,0350
PETRONOR E&P ASA
PNOR.OL
5,67%kr 0,6602kr 0,0397
PEXIP HOLDING
PEXIP.OL
4,07%kr 13,43kr 0,5700
PGS
PGS.OL
11,64%kr 8,39kr 1,10
PHILLY SHIPYARD
PHLY.OL
0,80%kr 43,50kr 0,3500
PHOTOCURE
PHO.OL
3,45%kr 56,00kr 2,00
PIONEER PROPERTY GROUP
PPG.OL
1,25%kr 95,00kr 1,20
POLARIS MEDIA
POL.OL
0,00%kr 49,50kr 0,0000
POLIGHT
PLT.OL
7,70%kr 16,79kr 1,40
PROSAFE
PRS.OL
7,80%kr 141,80kr 12,00
PROTECTOR FORSIKRING
PROT.OL
2,59%kr 135,60kr 3,60
PROXIMAR SEAFOOD AS
PROXI.OL
0,57%kr 5,25kr 0,0300
PRYME N.V.
PRYME.OL
4,95%kr 8,44kr 0,4400
PYRUM INNOVATIONS AG
PYRUM.OL
0,33%kr 604,00kr 2,00
Q-FREE
QFR.OL
3,20%kr 5,45kr 0,1800
QUANTAFUEL
QFUEL.OL
3,00%kr 5,50kr 0,1700
RANA GRUBER ASA
RANA.OL
5,49%kr 56,80kr 3,30
REACH SUBSEA
REACH.OL
1,44%kr 4,12kr 0,0600
REC SILICON
RECSI.OL
7,56%kr 15,42kr 1,26
RECREATE ASA
RCR.OL
12,28%kr 10,00kr 1,40
RIVER TECH
RIVER.OL
5,15%kr 35,00kr 1,90
ROMREAL
ROM.OL
0,97%kr 2,04kr 0,0200
S.D. STANDARD ETC PLC
SDSD.OL
3,59%kr 1,88kr 0,0700
SAGA PURE
SAGA.OL
1,66%kr 1,57kr 0,0265
SALMAR
SALM.OL
4,23%kr 435,20kr 19,20
SALMON EVOLUTION ASA
SALME.OL
2,63%kr 7,78kr 0,2100
SALMONES CAMANCHAC
SACAM.OL
1,05%kr 46,99kr 0,4900
SANDNES SPAREBANK
SADG.OL
0,21%kr 93,60kr 0,2000
SAS AB
SASNO.OL
1,80%kr 0,4144kr 0,0076
SATS
SATS.OL
0,56%kr 7,16kr 0,0400
SCANA
SCANA.OL
2,96%kr 1,31kr 0,0400
SCATEC ASA
SCATC.OL
2,40%kr 63,32kr 1,56
SCHIBSTED SER. A
SCHA.OL
7,04%kr 199,50kr 15,10
SCHIBSTED SER. B
SCHB.OL
6,07%kr 188,80kr 12,20
SEAWAY 7 ASA
SEAW7.OL
3,28%kr 5,30kr 0,1800
SELF STORAGE GROUP
SSG.OL
5,97%kr 25,20kr 1,60
SELVAAG BOLIG
SBO.OL
1,82%kr 35,10kr 0,6500
SHELF DRILLING
SHLF.OL
9,67%kr 24,30kr 2,60
SHELF DRILLING (NORTH SEA), LTD
SDNS.OL
1,39%kr 28,40kr 0,4000
SIEM OFFSHORE
SIOFF.OL
3,84%kr 16,04kr 0,6400
SIKRI GROUP ASA
SIKRI.OL
0,01%kr 8,11kr 0,0010
SKANDIA GREENPOWER AS
SKAND.OL
0,78%kr 0,5200kr 0,0040
SKUE SPAREBANK
SKUE.OL
2,70%kr 216,00kr 6,00
SMARTCRAFT ASA
SMCRT.OL
2,54%kr 18,60kr 0,4600
SMARTOPTICS GROUP AS
SMOP.OL
3,06%kr 28,50kr 0,9000
SOFTOX SOLUTIONS
SOFTX.OL
14,76%kr 6,18kr 1,07
SOGN SPAREBANK
SOGN.OL
6,83%kr 150,00kr 11,00
SOLSTAD OFFSHORE
SOFF.OL
15,38%kr 28,60kr 5,20
SPAREBANK 1 HELGELAND
HELG.OL
2,26%kr 130,00kr 3,00
SPAREBANK 1 NORD-NORGE
NONG.OL
2,05%kr 90,80kr 1,90
SPAREBANK 1 NORDMØRE
SNOR.OL
1,56%kr 126,00kr 2,00
SPAREBANK 1 ØSTFOLD AKERSHUS
SOAG.OL
0,00%kr 336,00kr 0,0000
SPAREBANK 1 ØSTLANDET
SPOL.OL
3,22%kr 114,20kr 3,80
SPAREBANK 1 RINGERIKE HADELAND
RING.OL
1,23%kr 322,00kr 4,00
SPAREBANK 1 SMN
MING.OL
2,59%kr 120,40kr 3,20
SPAREBANK 1 SØRØST-NORGE
SOON.OL
2,26%kr 51,80kr 1,20
SPAREBANK 1 SR-BANK
SRBNK.OL
2,61%kr 112,00kr 3,00
SPAREBANKEN MØRE
MORG.OL
0,89%kr 79,90kr 0,7200
SPAREBANKEN ØST
SPOG.OL
0,45%kr 45,00kr 0,2000
SPAREBANKEN SØR
SOR.OL
1,18%kr 126,00kr 1,50
SPAREBANKEN VEST
SVEG.OL
3,29%kr 85,20kr 2,90
STANDARD SUPPLY AS
STSU.OL
4,14%kr 4,62kr 0,1995
STATT TORSK ASA
STATT.OL
4,51%kr 1,17kr 0,0550
STOLT-NIELSEN
SNI.OL
0,00%kr 313,50kr 0,0000
STOREBRAND
STB.OL
3,52%kr 73,36kr 2,68
STRONGPOINT
STRO.OL
1,99%kr 24,60kr 0,5000
SUBSEA 7
SUBC.OL
4,18%kr 117,95kr 5,15
TARGOVAX
TRVX.OL
4,69%kr 0,6100kr 0,0300
TECHSTEP
TECH.OL
1,47%kr 1,35kr 0,0200
TECO 2030
TECO.OL
7,61%kr 8,50kr 0,7000
TEKNA HOLDING ASA
TEKNA.OL
1,75%kr 5,80kr 0,1000
TELENOR
TEL.OL
1,26%kr 121,10kr 1,55
TGS ASA
TGS.OL
6,40%kr 165,20kr 11,30
THE KINGFISH COMPANY
KING.OL
2,47%kr 9,96kr 0,2400
TIETOEVRY
TIETO.OL
0,25%kr 314,00kr 0,8000
TOMRA SYSTEMS
TOM.OL
1,14%kr 167,04kr 1,88
TOTENS SPAREBANK
TOTG.OL
0,00%kr 210,00kr 0,0000
TREASURE
TRE.OL
1,69%kr 18,00kr 0,3000
ULTIMOVACS
ULTI.OL
2,30%kr 110,40kr 2,60
Vår Energi AS
VAR.OL
3,83%kr 24,62kr 0,9800
VEIDEKKE
VEI.OL
0,18%kr 109,80kr 0,2000
VISTIN PHARMA
VISTN.OL
0,27%kr 18,80kr 0,0500
VOLUE ASA
VOLUE.OL
4,36%kr 22,75kr 0,9500
VOSS VEKSEL- OG LANDMANDSBANK
VVL.OL
1,75%kr 224,00kr 4,00
VOW
VOW.OL
3,19%kr 14,27kr 0,4700
VOW GREEN METALS AS
VGM.OL
0,68%kr 2,18kr 0,0150
WALLENIUS WILHELMSEN
WAWI.OL
2,18%kr 74,10kr 1,65
WASTE PLASTIC UPCYCLING A/S
WPU.OL
0,00%kr 29,01kr 0,0000
WEBSTEP
WSTEP.OL
1,84%kr 26,70kr 0,5000
WESTERN BULK CHARTERING AS
WEST.OL
1,03%kr 39,30kr 0,4000
WILH. WILHELMSEN HOLDING SER. A
WWI.OL
0,40%kr 247,00kr 1,00
WILH. WILHELMSEN HOLDING SER. B
WWIB.OL
4,49%kr 234,00kr 11,00
WILSON
WILS.OL
0,87%kr 68,60kr 0,6000
XPLORA TECHNOLOGIES
XPLRA.OL
1,68%kr 7,25kr 0,1200
XXL
XXL.OL
4,57%kr 2,34kr 0,1120
YARA INTERNATIONAL
YAR.OL
3,03%kr 438,80kr 13,70
ZALARIS
ZAL.OL
6,30%kr 32,70kr 2,20
ZAPTEC ASA
ZAP.OL
4,92%kr 35,00kr 1,81
ZENITH ENERGY
ZENA.OL
3,23%kr 0,0600kr 0,0020
ZWIPE
ZWIPE.OL
4,17%kr 5,00kr 0,2000
5TH PLANET GAMES
5PG.OL
1,79%kr 2,20kr 0,0400
AASEN SPAREBANK
AASB.OL
0,00%kr 115,00kr 0,0000
AEGA
AEGA.OL
2,36%kr 0,6620kr 0,0160
AKER
AKER.OL
3,78%kr 649,50kr 25,50
AKER BIOMARINE ASA
AKBM.OL
0,27%kr 37,30kr 0,1000
AKER CARBON CAPTURE ASA
ACC.OL
5,57%kr 13,41kr 0,7900
AKER HORIZONS ASA
AKH.OL
10,26%kr 8,57kr 0,9800
AKOBO MINERALS AB (PUB)
AKOBO.OL
0,00%kr 6,90kr 0,0000
ALTERNUS ENERGY GROUP PLC
ALT.OL
0,40%kr 4,98kr 0,0200
ANDFJORD SALMON
ANDF.OL
2,59%kr 39,60kr 1,00
ARCTIC BIOSCIENCE AS
ABS.OL
0,96%kr 10,30kr 0,1000
ARCTIC FISH HOLDING AS
AFISH.OL
4,90%kr 93,20kr 4,80
ARGEO AS
ARGEO.OL
4,79%kr 1,39kr 0,0700
ASTROCAST SA
ASTRO.OL
0,58%kr 6,96kr 0,0400
AURORA EIENDOM AS
AURA.OL
2,81%kr 83,00kr 2,40
AYFIE GROUP
AYFIE.OL
11,14%kr 3,91kr 0,4900
BALTIC SEA PROPERTIES
BALT.OL
0,00%kr 52,00kr 0,0000
BARRAMUNDI GROUP LTD.
BARRA.OL
0,00%kr 5,00kr 0,0000
BERGEN CARBON SOLUTIONS AS
BCS.OL
2,08%kr 8,00kr 0,1700
BIOFISH HOLDING AS
BFISH.OL
0,79%kr 1,25kr 0,0100
BLACK SEA PROPERTY
BSP.OL
13,85%kr 0,5600kr 0,0900
BW Epic Kosan Ltd.
BWEK.OL
9,00%kr 18,20kr 1,80
BW IDEOL AS
BWIDL.OL
6,79%kr 11,80kr 0,7500
CAMBI ASA
CAMBI.OL
6,63%kr 8,69kr 0,5400
CANOPY HOLDINGS AS
CAN.OL
7,14%kr 0,3900kr 0,0300
CIRCA GROUP AS
CIRCA.OL
2,05%kr 5,96kr 0,1200
CLEAN SEAS SEAFOOD LIMITED
CSS.OL
0,00%kr 3,65kr 0,0000
CSAM HEALTH GROUP
CSAM.OL
1,34%kr 36,90kr 0,5000
DEEP VALUE DRILLER AS
DVD.OL
3,39%kr 18,55kr 0,6500
DESERT CONTROL AS
DSRT.OL
0,59%kr 13,52kr 0,0800
DOLPHIN DRILLING AS
DDRIL.OL
1,56%kr 12,60kr 0,2000
ECIT AS B-AKSJER
ECIT.OL
0,28%kr 7,10kr 0,0200
ELEKTROIMPORTØREN AS
ELIMP.OL
3,80%kr 41,00kr 1,50
ENVIPCO HOLDING N.V.
ENVIP.OL
0,30%kr 33,60kr 0,1000
EAM SOLAR
EAM.OL
0,00%kr 5,50kr 0,0000
HAVILA SHIPPING
HAVI.OL
8,73%kr 13,80kr 1,32
ADS MARITIME HOLDING PLC
ADS.OL
4,55%kr 2,30kr 0,1000
CARBON TRANSITION ASA
CARBN.OL
1,86%kr 1,10kr 0,0200
BORREGAARD
BRG.OL
2,50%kr 164,00kr 4,20
CYVIZ AS
CYVIZ.OL
0,56%kr 35,70kr 0,2000
EQVA ASA
EQVA.OL
3,66%kr 3,03kr 0,1150
ININ GROUP AS
ININ.OL
0,81%kr 2,46kr 0,0200
Globale indeksfond
AksjeEndring %PrisEndring52 ukers rekkevidde
KLP AksjeGlobal Indeks V
0P00018V9L.IR
1,45%kr 2 237,68kr 32,84
DNB Global Indeks A
0P0000PS3V.IR
1,45%kr 491,17kr 7,24
Storebrand Indeks - Alle Markeder A
0P0001EC8L.IR
1,38%kr 1 711,04kr 23,96
Handelsbanken Global Index Crit A
0P0001F3XP.IR
0,32%kr 409,63kr 1,32
Norske indeksfond
AksjeEndring %PrisEndring52 ukers rekkevidde
Alfred Berg Indeks C
0P000123T6.IR
0,28%kr 517,22kr 1,46
Storebrand Indeks - Norge A
0P00012AVM.IR
0,20%kr 2 147,91kr 4,31
KLP AksjeNorge Indeks II
0P0000HNUP.IR
0,23%kr 3 129,40kr 7,10
DNB Norge Indeks A
0P0000PS3U.IR
0,15%kr 329,64kr 0,4980