Indekser

Råvarer

Kryptovaluta

Valuta

Norske aksjer: Alle | Eiendom | Energi | Finans | Forbruksvarer | Forsyning | Helsevern | Industri | Konsumvarer | Materialer | Teknologi | Telekom

Norske aksjer – Alle
AksjeEndring %PrisEndring52 ukers rekkevidde
2020 BULKERS
2020.OL
0,39%kr 102,60kr 0,4000
ABG SUNDAL COLLIER HOLDING
ABG.OL
0,67%kr 5,93kr 0,0400
ABL GROUP ASA
ABL.OL
1,21%kr 16,30kr 0,2000
ADEVINTA
ADE.OL
4,38%kr 81,00kr 3,40
AF GRUPPEN
AFG.OL
0,28%kr 145,80kr 0,4000
AGILYX ASA
AGLX.OL
0,79%kr 32,00kr 0,2500
AIRTHINGS
AIRX.OL
0,16%kr 3,10kr 0,0050
AKASTOR
AKAST.OL
6,14%kr 12,10kr 0,7000
AKER BP
AKRBP.OL
0,20%kr 254,50kr 0,5000
AKER SOLUTIONS
AKSO.OL
0,73%kr 37,92kr 0,2800
AKVA GROUP
AKVA.OL
4,90%kr 60,00kr 2,80
AMSC ASA
AMSC.OL
1,33%kr 40,90kr 0,5500
ARCHER
ARCH.OL
2,45%kr 1,00kr 0,0240
ARCTICZYMES TECHNOLOGIES
AZT.OL
1,49%kr 37,10kr 0,5600
ARENDALS FOSSEKOMPANI
AFK.OL
1,19%kr 208,00kr 2,50
ARRIBATEC GROUP ASA
ARR.OL
3,23%kr 3,00kr 0,1000
ASETEK
ASTK.OL
3,73%kr 6,20kr 0,2400
ATEA
ATEA.OL
1,19%kr 119,00kr 1,40
ATLANTIC SAPPHIRE
ASA.OL
0,53%kr 5,70kr 0,0300
AUSTEVOLL SEAFOOD
AUSS.OL
2,88%kr 90,95kr 2,55
AUTOSTORE HOLDINGS LTD.
AUTO.OL
3,60%kr 20,91kr 0,7800
AVANCE GAS HOLDING
AGAS.OL
1,14%kr 73,60kr 0,8500
AWILCO DRILLING PLC
AWDR.OL
0,00%kr 38,00kr 0,0000
AXACTOR ASA
ACR.OL
0,32%kr 6,31kr 0,0200
B2HOLDING
B2H.OL
1,90%kr 7,50kr 0,1400
BAKKAFROST
BAKKA.OL
1,95%kr 681,00kr 13,00
BELSHIPS
BELCO.OL
0,20%kr 19,70kr 0,0400
BERGENBIO
BGBIO.OL
0,37%kr 4,89kr 0,0180
BEWI
BEWI.OL
0,38%kr 39,20kr 0,1500
BONHEUR
BONHR.OL
0,44%kr 230,00kr 1,00
BORGESTAD
BOR.OL
0,00%kr 1,35kr 0,0000
BORR DRILLING
BORR.OL
0,18%kr 78,73kr 0,1400
BOUVET
BOUV.OL
0,00%kr 61,90kr 0,0000
BW ENERGY LIMITED
BWE.OL
3,00%kr 26,82kr 0,7800
BW LPG
BWLPG.OL
0,76%kr 84,40kr 0,6500
BW OFFSHORE LIMITED
BWO.OL
1,82%kr 30,28kr 0,5400
BYGGMA
BMA.OL
3,46%kr 26,90kr 0,9000
CADELER A/S
CADLR.OL
1,35%kr 43,64kr 0,5800
CARASENT
CARA.OL
0,14%kr 14,66kr 0,0200
CLOUDBERRY CLEAN ENERGY ASA
CLOUD.OL
0,75%kr 10,78kr 0,0800
CONTEXTVISION
CONTX.OL
1,45%kr 8,38kr 0,1200
CRAYON GROUP HOLDING
CRAYN.OL
6,98%kr 83,50kr 5,45
DLTX ASA
DLTX.OL
0,32%kr 1,23kr 0,0040
DNB BANK ASA
DNB.OL
2,06%kr 185,80kr 3,90
DNO
DNO.OL
1,58%kr 11,56kr 0,1800
DOF
DOF.OL
0,00%kr 0,6760kr 0,0000
EDDA WIND ASA
EWIND.OL
0,00%kr 23,40kr 0,0000
EIDESVIK OFFSHORE
EIOF.OL
0,48%kr 12,68kr 0,0600
ELECTROMAGNETIC GEOSERVICES
EMGS.OL
2,02%kr 3,04kr 0,0600
ELKEM
ELK.OL
0,88%kr 34,50kr 0,3000
ELLIPTIC LABORATORIES ASA
ELABS.OL
0,26%kr 15,18kr 0,0400
ELMERA GROUP ASA
ELMRA.OL
7,73%kr 17,00kr 1,22
ELOPAK ASA
ELO.OL
1,28%kr 23,20kr 0,3000
ENDÚR
ENDUR.OL
2,14%kr 43,41kr 0,9500
ENSURGE MICROPOWER ASA
ENSU.OL
3,32%kr 0,2530kr 0,0087
ENTRA
ENTRA.OL
0,55%kr 98,85kr 0,5500
EQUINOR
EQNR.OL
0,85%kr 290,20kr 2,50
EUROPRIS
EPR.OL
1,24%kr 73,70kr 0,9000
EVERFUEL
EFUEL.OL
4,22%kr 26,10kr 1,15
EXACT THERAPEUTICS
EXTX.OL
0,75%kr 13,50kr 0,1000
FLEX LNG
FLNG.OL
1,59%kr 345,80kr 5,60
FRONTLINE PLC
FRO.OL
0,32%kr 180,02kr 0,5800
FRØY ASA
FROY.OL
0,65%kr 61,10kr 0,4000
GAMING INNOVATION GROUP
GIG.OL
0,92%kr 23,80kr 0,2200
GC RIEBER SHIPPING
RISH.OL
9,12%kr 16,75kr 1,40
GENTIAN DIAGNOSTICS ASA
GENT.OL
0,00%kr 39,00kr 0,0000
GIGANTE SALMON AS
GIGA.OL
1,82%kr 10,80kr 0,2000
GJENSIDIGE FORSIKRING
GJF.OL
0,78%kr 177,60kr 1,40
GOLDEN ENERGY OFFSHORE SERVICES
GEOS.OL
0,47%kr 1,08kr 0,0050
GOLDEN OCEAN GROUP
GOGL.OL
0,37%kr 98,80kr 0,3600
GOODTECH
GOD.OL
0,72%kr 8,23kr 0,0600
GRAM CAR CARRIERS ASA
GCC.OL
1,70%kr 146,00kr 2,52
GREEN MINERALS AS
GEM.OL
3,95%kr 3,95kr 0,1500
GRIEG SEAFOOD
GSF.OL
2,35%kr 76,15kr 1,75
GYLDENDAL
GYL.OL
0,00%kr 530,00kr 0,0000
HAFNIA LIMITED
HAFNI.OL
0,16%kr 60,60kr 0,1000
HARMONYCHAIN AS
HMONY.OL
4,27%kr 0,6500kr 0,0290
HAV GROUP ASA
HAV.OL
0,53%kr 11,28kr 0,0600
HAVILA KYSTRUTEN AS
HKY.OL
0,00%kr 9,30kr 0,0000
HEXAGON COMPOSITES
HEX.OL
0,06%kr 34,72kr 0,0200
HEXAGON PURUS ASA
HPUR.OL
1,67%kr 25,92kr 0,4400
HIMALAYA SHIPPING LTD
HSHIP.OL
3,69%kr 61,80kr 2,20
HOEGH AUTOLINERS ASA
HAUTO.OL
2,41%kr 56,60kr 1,40
HOFSETH BIOCARE
HBC.OL
3,19%kr 2,91kr 0,0900
HØLAND OG SETSKOG SPAREBANK
HSPG.OL
4,14%kr 139,00kr 6,00
HORISONT ENERGI AS
HRGI.OL
2,22%kr 9,20kr 0,2000
HUDDLESTOCK FINTECH
HUDL.OL
3,67%kr 2,54kr 0,0900
HUDDLY AS
HDLY.OL
0,00%kr 2,70kr 0,0000
HUNTER GROUP
HUNT.OL
5,95%kr 0,1550kr 0,0098
HYDROGENPRO ASA
HYPRO.OL
1,32%kr 26,10kr 0,3500
HYNION AS
HYN.OL
2,76%kr 0,4575kr 0,0130
HYON AS
HYON.OL
1,72%kr 0,5900kr 0,0100
ICE FISH FARM
IFISH.OL
11,03%kr 31,20kr 3,10
ICELANDIC SALMON
ISLAX.OL
0,68%kr 148,00kr 1,00
IDEX BIOMETRICS
IDEX.OL
1,08%kr 0,9660kr 0,0105
INDUCT
INDCT.OL
16,07%kr 6,50kr 0,9000
INIFY LABORATORIES AB
INIFY.OL
0,63%kr 7,85kr 0,0500
INSTABANK
INSTA.OL
4,69%kr 1,68kr 0,0750
INTEGRATED WIND SOLUTIONS ASA
IWS.OL
0,63%kr 31,80kr 0,2000
INTEROIL EXPLORATION AND PRODUC
IOX.OL
1,32%kr 0,9220kr 0,0120
ITERA
ITERA.OL
4,00%kr 12,00kr 0,5000
JÆREN SPAREBANK
JAREN.OL
0,00%kr 250,00kr 0,0000
JINHUI SHIPPING AND TRANSPORTAT
JIN.OL
1,32%kr 7,50kr 0,1000
KAHOOT! ASA
KAHOT.OL
5,69%kr 22,12kr 1,19
KID
KID.OL
0,49%kr 81,80kr 0,4000
KITRON
KIT.OL
1,03%kr 34,35kr 0,3500
KLAVENESS COMBINATION CARRIERS
KCC.OL
2,29%kr 71,60kr 1,60
KMC PROPERTIES ASA
KMCP.OL
4,09%kr 6,10kr 0,2600
KOMPLETT ASA
KOMPL.OL
1,92%kr 16,38kr 0,3200
KONGSBERG AUTOMOTIVE
KOA.OL
1,44%kr 2,25kr 0,0320
KONGSBERG GRUPPEN
KOG.OL
0,28%kr 423,60kr 1,20
KRAFT BANK ASA
KRAB.OL
0,00%kr 8,00kr 0,0000
KYOTO GROUP AS
KYOTO.OL
2,14%kr 13,70kr 0,3000
LEA BANK ASA
LEA.OL
1,03%kr 9,60kr 0,1000
LERØY SEAFOOD GROUP
LSG.OL
2,45%kr 52,35kr 1,25
LIFECARE
LIFE.OL
8,86%kr 2,40kr 0,1950
LINK MOBILITY GROUP HOLDING
LINK.OL
2,76%kr 7,92kr 0,2250
LUMI GRUPPEN AS
LUMI.OL
1,75%kr 11,20kr 0,2000
LYTIX BIOPHARMA AS
LYTIX.OL
0,00%kr 7,00kr 0,0000
M VEST WATER AS
MVW.OL
2,31%kr 8,40kr 0,1900
MAGNORA
MGN.OL
2,91%kr 21,25kr 0,6000
MÅSØVAL AS
MAS.OL
0,00%kr 32,00kr 0,0000
MEDISTIM
MEDI.OL
0,19%kr 270,50kr 0,5000
MELHUS SPAREBANK
MELG.OL
0,61%kr 165,00kr 1,00
MELTWATER N.V.
MWTR.OL
0,28%kr 17,60kr 0,0500
MINTRA HOLDING
MNTR.OL
6,97%kr 3,07kr 0,2300
MOWI
MOWI.OL
0,30%kr 185,55kr 0,5500
MPC CONTAINER SHIPS
MPCC.OL
2,29%kr 17,26kr 0,4050
MPC ENERGY SOLUTIONS N.V.
MPCES.OL
6,67%kr 12,80kr 0,8000
MULTICONSULT
MULTI.OL
0,14%kr 138,00kr 0,2000
NAPATECH
NAPA.OL
0,78%kr 10,30kr 0,0800
NAVAMEDIC
NAVA.OL
1,89%kr 41,60kr 0,8000
NEKKAR
NKR.OL
3,77%kr 6,60kr 0,2400
NEL
NEL.OL
0,24%kr 14,63kr 0,0350
NEXT BIOMETRICS GROUP
NEXT.OL
0,97%kr 4,10kr 0,0400
NORAM DRILLING AS
NORAM.OL
0,26%kr 58,35kr 0,1500
NORBIT
NORBT.OL
0,27%kr 36,90kr 0,1000
NORCOD
NCOD.OL
12,68%kr 48,00kr 5,40
NORDHEALTH AS A-AKSJER
NORDH.OL
4,31%kr 20,00kr 0,9000
NORDIC AQUA PARTNERS A/S
NOAP.OL
1,27%kr 63,80kr 0,8000
NORDIC HALIBUT AS
NOHAL.OL
1,53%kr 26,60kr 0,4000
NORDIC MINING
NOM.OL
2,12%kr 0,6250kr 0,0130
NORDIC NANOVECTOR
NANOV.OL
1,10%kr 0,8960kr 0,0100
NORDIC SEMICONDUCTOR
NOD.OL
2,49%kr 162,85kr 3,95
NORDIC TECHNOLOGY GROUP AS
NTG.OL
21,02%kr 6,00kr 1,04
NORDIC UNMANNED ASA
NUMND.OL
1,17%kr 3,81kr 0,0450
NORSE ATLANTIC ASA
NORSE.OL
2,78%kr 4,55kr 0,1300
NORSK HYDRO
NHY.OL
0,95%kr 73,10kr 0,7000
NORSK SOLAR AS
NSOL.OL
7,00%kr 2,79kr 0,2100
NORSK TITANIUM AS
NTI.OL
8,46%kr 4,98kr 0,4600
NORSKE SKOG
NSKOG.OL
2,59%kr 58,40kr 1,55
NORTEL
NTEL.OL
0,00%kr 29,40kr 0,0000
NORTH ENERGY
NORTH.OL
1,10%kr 2,25kr 0,0250
NORTHERN DRILLING
NODL.OL
1,41%kr 31,55kr 0,4500
NORTHERN OCEAN LTD.
NOL.OL
1,49%kr 12,26kr 0,1800
NYKODE THERAPEUTICS ASA
NYKD.OL
2,07%kr 21,76kr 0,4600
OBSERVE MEDICAL
OBSRV.OL
6,88%kr 1,71kr 0,1100
OCEAN GEOLOOP AS
OCEAN.OL
0,00%kr 20,80kr 0,0000
OCEAN SUN
OSUN.OL
3,48%kr 6,66kr 0,2400
OCEANTEAM
OTS.OL
0,69%kr 1,44kr 0,0100
ODFJELL DRILLING
ODL.OL
0,99%kr 25,00kr 0,2500
ODFJELL SER. A
ODF.OL
1,28%kr 92,40kr 1,20
ODFJELL SER. B
ODFB.OL
3,21%kr 90,50kr 3,00
ODFJELL TECHNOLOGY LTD
OTL.OL
2,18%kr 53,85kr 1,15
OKEA
OKEA.OL
0,17%kr 29,30kr 0,0500
OKEANIS ECO TANKERS
OET.OL
0,76%kr 261,00kr 2,00
OLAV THON EIENDOMSSELSKAP
OLT.OL
0,00%kr 173,50kr 0,0000
ORKLA
ORK.OL
0,11%kr 73,58kr 0,0800
OTELLO CORPORATION
OTEC.OL
1,76%kr 8,09kr 0,1400
OTOVO ASA
OTOVO.OL
1,85%kr 12,08kr 0,2200
PANORO ENERGY
PEN.OL
0,53%kr 26,66kr 0,1400
PARETO BANK
PARB.OL
0,37%kr 54,30kr 0,2000
PATIENTSKY GROUP
PSKY.OL
10,86%kr 2,50kr 0,2450
PETRONOR E&P ASA
PNOR.OL
1,32%kr 0,6999kr 0,0091
PEXIP HOLDING
PEXIP.OL
3,40%kr 14,00kr 0,4600
PGS
PGS.OL
5,73%kr 9,50kr 0,5150
PHILLY SHIPYARD
PHLY.OL
1,79%kr 43,85kr 0,8000
PHOTOCURE
PHO.OL
0,43%kr 58,00kr 0,2500
PIONEER PROPERTY GROUP
PPG.OL
0,21%kr 96,20kr 0,2000
POLARIS MEDIA
POL.OL
1,00%kr 49,50kr 0,5000
POLIGHT
PLT.OL
3,23%kr 18,19kr 0,6080
PROSAFE
PRS.OL
1,85%kr 153,80kr 2,80
PROTECTOR FORSIKRING
PROT.OL
1,97%kr 139,20kr 2,80
PROXIMAR SEAFOOD AS
PROXI.OL
0,00%kr 5,28kr 0,0000
PRYME N.V.
PRYME.OL
2,63%kr 8,88kr 0,2400
PYRUM INNOVATIONS AG
PYRUM.OL
6,32%kr 606,00kr 36,00
Q-FREE
QFR.OL
1,62%kr 5,63kr 0,0900
QUANTAFUEL
QFUEL.OL
0,18%kr 5,67kr 0,0100
RANA GRUBER ASA
RANA.OL
5,81%kr 60,10kr 3,30
REACH SUBSEA
REACH.OL
0,95%kr 4,18kr 0,0400
REC SILICON
RECSI.OL
4,87%kr 16,68kr 0,7750
RECREATE ASA
RCR.OL
2,56%kr 11,40kr 0,3000
RIVER TECH
RIVER.OL
5,43%kr 36,90kr 1,90
ROMREAL
ROM.OL
0,96%kr 2,06kr 0,0200
S.D. STANDARD ETC PLC
SDSD.OL
0,26%kr 1,95kr 0,0050
SAGA PURE
SAGA.OL
0,78%kr 1,59kr 0,0125
SALMAR
SALM.OL
3,98%kr 454,40kr 17,40
SALMON EVOLUTION ASA
SALME.OL
3,23%kr 7,99kr 0,2500
SALMONES CAMANCHAC
SACAM.OL
1,06%kr 46,50kr 0,5000
SANDNES SPAREBANK
SADG.OL
1,52%kr 93,80kr 1,40
SAS AB
SASNO.OL
0,71%kr 0,4220kr 0,0030
SATS
SATS.OL
0,00%kr 7,20kr 0,0000
SCANA
SCANA.OL
0,75%kr 1,35kr 0,0100
SCATEC ASA
SCATC.OL
0,52%kr 64,88kr 0,3400
SCHIBSTED SER. A
SCHA.OL
2,98%kr 214,60kr 6,20
SCHIBSTED SER. B
SCHB.OL
3,61%kr 201,00kr 7,00
SEAWAY 7 ASA
SEAW7.OL
1,44%kr 5,48kr 0,0800
SELF STORAGE GROUP
SSG.OL
0,00%kr 26,80kr 0,0000
SELVAAG BOLIG
SBO.OL
0,99%kr 35,75kr 0,3500
SHELF DRILLING
SHLF.OL
6,96%kr 26,90kr 1,75
SHELF DRILLING (NORTH SEA), LTD
SDNS.OL
1,54%kr 28,80kr 0,4500
SIEM OFFSHORE
SIOFF.OL
1,46%kr 16,68kr 0,2400
SIKRI GROUP ASA
SIKRI.OL
1,67%kr 8,11kr 0,1380
SKANDIA GREENPOWER AS
SKAND.OL
25,55%kr 0,5160kr 0,1050
SKUE SPAREBANK
SKUE.OL
1,74%kr 234,00kr 4,00
SMARTCRAFT ASA
SMCRT.OL
2,47%kr 18,14kr 0,4600
SMARTOPTICS GROUP AS
SMOP.OL
1,38%kr 29,40kr 0,4000
SOFTOX SOLUTIONS
SOFTX.OL
6,45%kr 7,25kr 0,5000
SOGN SPAREBANK
SOGN.OL
8,78%kr 161,00kr 13,00
SOLSTAD OFFSHORE
SOFF.OL
1,05%kr 33,80kr 0,3500
SPAREBANK 1 HELGELAND
HELG.OL
0,00%kr 133,00kr 0,0000
SPAREBANK 1 NORD-NORGE
NONG.OL
1,80%kr 92,70kr 1,70
SPAREBANK 1 NORDMØRE
SNOR.OL
0,00%kr 128,00kr 0,0000
SPAREBANK 1 ØSTFOLD AKERSHUS
SOAG.OL
0,00%kr 336,00kr 0,0000
SPAREBANK 1 ØSTLANDET
SPOL.OL
0,67%kr 118,00kr 0,8000
SPAREBANK 1 RINGERIKE HADELAND
RING.OL
1,21%kr 326,00kr 4,00
SPAREBANK 1 SMN
MING.OL
2,06%kr 123,60kr 2,60
SPAREBANK 1 SØRØST-NORGE
SOON.OL
1,49%kr 53,00kr 0,8000
SPAREBANK 1 SR-BANK
SRBNK.OL
1,71%kr 115,00kr 2,00
SPAREBANKEN MØRE
MORG.OL
0,46%kr 80,62kr 0,3700
SPAREBANKEN ØST
SPOG.OL
1,02%kr 48,60kr 0,5000
SPAREBANKEN SØR
SOR.OL
1,54%kr 127,50kr 2,00
SPAREBANKEN VEST
SVEG.OL
1,56%kr 88,10kr 1,40
STANDARD SUPPLY AS
STSU.OL
0,41%kr 4,82kr 0,0195
STATT TORSK ASA
STATT.OL
4,27%kr 1,22kr 0,0500
STOLT-NIELSEN
SNI.OL
0,79%kr 313,50kr 2,50
STOREBRAND
STB.OL
1,50%kr 76,04kr 1,16
STRONGPOINT
STRO.OL
2,03%kr 25,10kr 0,5000
SUBSEA 7
SUBC.OL
1,91%kr 123,10kr 2,40
TARGOVAX
TRVX.OL
6,67%kr 0,6400kr 0,0400
TECHSTEP
TECH.OL
3,19%kr 1,37kr 0,0450
TECO 2030
TECO.OL
6,36%kr 9,20kr 0,5500
TEKNA HOLDING ASA
TEKNA.OL
0,00%kr 5,70kr 0,0000
TELENOR
TEL.OL
0,62%kr 122,65kr 0,7500
TGS ASA
TGS.OL
0,23%kr 176,50kr 0,4000
THE KINGFISH COMPANY
KING.OL
0,21%kr 9,72kr 0,0200
TIETOEVRY
TIETO.OL
0,94%kr 323,00kr 3,00
TOMRA SYSTEMS
TOM.OL
0,82%kr 165,16kr 1,34
TOTENS SPAREBANK
TOTG.OL
3,67%kr 210,00kr 8,00
TREASURE
TRE.OL
2,48%kr 17,70kr 0,4500
ULTIMOVACS
ULTI.OL
5,81%kr 113,00kr 6,20
Vår Energi AS
VAR.OL
0,31%kr 25,60kr 0,0800
VEIDEKKE
VEI.OL
1,43%kr 110,00kr 1,60
VISTIN PHARMA
VISTN.OL
0,27%kr 18,85kr 0,0500
VOLUE ASA
VOLUE.OL
0,46%kr 21,80kr 0,1000
VOSS VEKSEL- OG LANDMANDSBANK
VVL.OL
1,79%kr 228,00kr 4,00
VOW
VOW.OL
0,48%kr 14,74kr 0,0700
VOW GREEN METALS AS
VGM.OL
3,54%kr 2,20kr 0,0750
WALLENIUS WILHELMSEN
WAWI.OL
2,32%kr 75,75kr 1,80
WASTE PLASTIC UPCYCLING A/S
WPU.OL
1,01%kr 29,01kr 0,2950
WEBSTEP
WSTEP.OL
0,74%kr 27,20kr 0,2000
WESTERN BULK CHARTERING AS
WEST.OL
0,51%kr 38,90kr 0,2000
WILH. WILHELMSEN HOLDING SER. A
WWI.OL
0,80%kr 248,00kr 2,00
WILH. WILHELMSEN HOLDING SER. B
WWIB.OL
1,21%kr 245,00kr 3,00
WILSON
WILS.OL
0,29%kr 69,20kr 0,2000
XPLORA TECHNOLOGIES
XPLRA.OL
4,81%kr 7,13kr 0,3600
XXL
XXL.OL
14,93%kr 2,45kr 0,4300
YARA INTERNATIONAL
YAR.OL
0,48%kr 452,50kr 2,20
ZALARIS
ZAL.OL
0,00%kr 34,90kr 0,0000
ZAPTEC ASA
ZAP.OL
0,11%kr 36,81kr 0,0400
ZENITH ENERGY
ZENA.OL
6,90%kr 0,0620kr 0,0040
ZWIPE
ZWIPE.OL
0,10%kr 4,80kr 0,0050
5TH PLANET GAMES
5PG.OL
1,32%kr 2,24kr 0,0300
AASEN SPAREBANK
AASB.OL
1,71%kr 115,00kr 2,00
AEGA
AEGA.OL
1,02%kr 0,6780kr 0,0070
AKER
AKER.OL
1,43%kr 675,00kr 9,50
AKER BIOMARINE ASA
AKBM.OL
2,87%kr 37,20kr 1,10
AKER CARBON CAPTURE ASA
ACC.OL
2,04%kr 14,20kr 0,2950
AKER HORIZONS ASA
AKH.OL
1,38%kr 9,55kr 0,1300
AKOBO MINERALS AB (PUB)
AKOBO.OL
1,43%kr 6,90kr 0,1000
ALTERNUS ENERGY GROUP PLC
ALT.OL
3,10%kr 5,00kr 0,1600
ANDFJORD SALMON
ANDF.OL
0,26%kr 38,60kr 0,1000
ARCTIC BIOSCIENCE AS
ABS.OL
5,45%kr 10,40kr 0,6000
ARCTIC FISH HOLDING AS
AFISH.OL
8,89%kr 98,00kr 8,00
ARGEO AS
ARGEO.OL
1,35%kr 1,46kr 0,0200
ASTROCAST SA
ASTRO.OL
7,49%kr 6,92kr 0,5600
AURORA EIENDOM AS
AURA.OL
5,95%kr 85,40kr 5,40
AYFIE GROUP
AYFIE.OL
15,79%kr 4,40kr 0,6000
BALTIC SEA PROPERTIES
BALT.OL
0,00%kr 52,00kr 0,0000
BARRAMUNDI GROUP LTD.
BARRA.OL
0,00%kr 5,00kr 0,0000
BERGEN CARBON SOLUTIONS AS
BCS.OL
0,99%kr 8,17kr 0,0800
BIOFISH HOLDING AS
BFISH.OL
0,79%kr 1,26kr 0,0100
BLACK SEA PROPERTY
BSP.OL
0,00%kr 0,6500kr 0,0000
BW Epic Kosan Ltd.
BWEK.OL
0,00%kr 20,00kr 0,0000
BW IDEOL AS
BWIDL.OL
0,00%kr 11,05kr 0,0000
CAMBI ASA
CAMBI.OL
2,98%kr 8,15kr 0,2500
CANOPY HOLDINGS AS
CAN.OL
2,10%kr 0,4200kr 0,0090
CIRCA GROUP AS
CIRCA.OL
3,36%kr 5,84kr 0,1900
CLEAN SEAS SEAFOOD LIMITED
CSS.OL
0,00%kr 3,65kr 0,0000
CSAM HEALTH GROUP
CSAM.OL
8,72%kr 37,40kr 3,00
DEEP VALUE DRILLER AS
DVD.OL
0,26%kr 19,20kr 0,0500
DESERT CONTROL AS
DSRT.OL
0,74%kr 13,60kr 0,1000
DOLPHIN DRILLING AS
DDRIL.OL
0,00%kr 12,80kr 0,0000
ECIT AS B-AKSJER
ECIT.OL
0,56%kr 7,12kr 0,0400
ELEKTROIMPORTØREN AS
ELIMP.OL
0,25%kr 39,50kr 0,1000
ENVIPCO HOLDING N.V.
ENVIP.OL
10,85%kr 33,70kr 4,10
EAM SOLAR
EAM.OL
0,73%kr 5,50kr 0,0400
HAVILA SHIPPING
HAVI.OL
1,20%kr 15,12kr 0,1800
ADS MARITIME HOLDING PLC
ADS.OL
0,46%kr 2,20kr 0,0100
CARBON TRANSITION ASA
CARBN.OL
1,10%kr 1,08kr 0,0120
BORREGAARD
BRG.OL
0,24%kr 168,20kr 0,4000
CYVIZ AS
CYVIZ.OL
0,00%kr 35,90kr 0,0000
EQVA ASA
EQVA.OL
0,00%kr 3,14kr 0,0000
ININ GROUP AS
ININ.OL
6,22%kr 2,48kr 0,1450
Globale indeksfond
AksjeEndring %PrisEndring52 ukers rekkevidde
KLP AksjeGlobal Indeks V
0P00018V9L.IR
0,36%kr 2 307,34kr 8,34
DNB Global Indeks A
0P0000PS3V.IR
0,26%kr 506,50kr 1,31
Storebrand Indeks - Alle Markeder A
0P0001EC8L.IR
0,16%kr 1 758,49kr 2,86
Handelsbanken Global Index Crit A
0P0001F3XP.IR
0,50%kr 414,12kr 2,08
Norske indeksfond
AksjeEndring %PrisEndring52 ukers rekkevidde
Alfred Berg Indeks C
0P000123T6.IR
0,90%kr 517,30kr 4,61
Storebrand Indeks - Norge A
0P00012AVM.IR
0,93%kr 2 149,15kr 19,86
KLP AksjeNorge Indeks II
0P0000HNUP.IR
0,96%kr 3 132,00kr 29,66
DNB Norge Indeks A
0P0000PS3U.IR
0,96%kr 329,67kr 3,13